APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,920 Value ($000) $3,619 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 74,200 Value ($000) $18,869 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 74,680 Value ($000) $21,930 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 78,000 Value ($000) $17,470 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 78,690 Value ($000) $15,574 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 75,710 Value ($000) $14,381 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 137,890 Value ($000) $21,751 Avg Close $46.01 Range $34.85 - $55.30

Q2 2018

Shares 148,620 Value ($000) $27,511 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 151,640 Value ($000) $25,442 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 152,130 Value ($000) $25,745 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 152,920 Value ($000) $23,568 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 189,740 Value ($000) $27,326 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 194,170 Value ($000) $27,894 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 194,730 Value ($000) $22,554 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 195,050 Value ($000) $22,050 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 194,670 Value ($000) $18,611 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 178,840 Value ($000) $19,492 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 180,560 Value ($000) $19,005 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 179,450 Value ($000) $19,794 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 181,300 Value ($000) $22,740 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 173,400 Value ($000) $21,576 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 208,800 Value ($000) $23,047 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 208,800 Value ($000) $21,037 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 214,900 Value ($000) $19,971 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 30,700 Value ($000) $16,478 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 31,300 Value ($000) $17,563 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 31,300 Value ($000) $14,922 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,920	$3,619	$75.09	$57.29 - $90.30
Q1 2020	74,200	$18,869	$71.07	$51.42 - $79.14
Q4 2019	74,680	$21,930	$62.02	$51.75 - $70.93
Q3 2019	78,000	$17,470	$50.22	$46.15 - $54.47
Q2 2019	78,690	$15,574	$46.62	$40.80 - $51.40
Q1 2019	75,710	$14,381	$40.43	$33.75 - $47.19
Q4 2018	137,890	$21,751	$46.01	$34.85 - $55.30
Q2 2018	148,620	$27,511	$42.75	$37.77 - $45.84
Q1 2018	151,640	$25,442	$40.42	$35.33 - $43.15
Q4 2017	152,130	$25,745	$39.08	$35.58 - $41.50
Q3 2017	152,920	$23,568	$36.15	$33.10 - $38.49
Q2 2017	189,740	$27,326	$34.31	$32.42 - $36.41
Q1 2017	194,170	$27,894	$30.44	$26.45 - $33.45
Q4 2016	194,730	$22,554	$26.09	$23.99 - $27.22
Q3 2016	195,050	$22,050	$24.23	$21.52 - $26.64
Q2 2016	194,670	$18,611	$22.62	$20.41 - $25.48
Q1 2016	178,840	$19,492	$22.55	$20.83 - $25.03
Q4 2015	180,560	$19,005	$25.73	$23.63 - $27.80
Q3 2015	179,450	$19,794	$26.29	$20.65 - $29.72
Q2 2015	181,300	$22,740	$28.55	$27.40 - $29.94
Q1 2015	173,400	$21,576	$26.84	$23.20 - $29.73
Q4 2014	208,800	$23,047	$24.08	$21.01 - $26.55
Q3 2014	208,800	$21,037	$21.63	$20.33 - $22.90
Q2 2014	214,900	$19,971	$18.66	$15.96 - $20.88
Q1 2014	30,700	$16,478	$16.58	$15.31 - $17.38
Q4 2013	31,300	$17,563	$16.37	$14.75 - $17.84
Q3 2013	31,300	$14,922	$14.28	$12.29 - $15.84