APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,000 Value ($000) $1,436 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 28,168 Value ($000) $6,257 Avg Close $230.77 Range $207.71 - $249.15

Q3 2022

Shares 6,000 Value ($000) $829 Avg Close $154.28 Range $133.24 - $173.24

Q2 2021

Shares 3,276 Value ($000) $449 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 73,666 Value ($000) $9,775 Avg Close $117.01 Range $104.29 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,000	$1,436	$201.41	$168.63 - $224.42
Q1 2025	28,168	$6,257	$230.77	$207.71 - $249.15
Q3 2022	6,000	$829	$154.28	$133.24 - $173.24
Q2 2021	3,276	$449	$126.45	$119.38 - $134.19
Q4 2020	73,666	$9,775	$117.01	$104.29 - $135.11