APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,625 Value ($000) $5,063 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 16,276 Value ($000) $4,144 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,255 Value ($000) $3,335 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,533 Value ($000) $3,006 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,818 Value ($000) $3,210 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,663 Value ($000) $3,649 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 12,408 Value ($000) $2,613 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,163 Value ($000) $2,257 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 15,498 Value ($000) $2,984 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 15,454 Value ($000) $2,646 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,492 Value ($000) $2,617 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 13,280 Value ($000) $2,190 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 12,703 Value ($000) $1,651 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,230 Value ($000) $1,966 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 13,981 Value ($000) $1,911 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 14,000 Value ($000) $2,444 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 14,671 Value ($000) $2,605 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 18,188 Value ($000) $2,573 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 18,648 Value ($000) $2,554 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,452 Value ($000) $2,253 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 19,524 Value ($000) $2,590 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,021 Value ($000) $2,434 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,502 Value ($000) $2,007 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,828 Value ($000) $973 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,615 Value ($000) $1,355 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,076 Value ($000) $1,140 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,431 Value ($000) $691 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 3,196 Value ($000) $611 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,104 Value ($000) $325 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,625	$5,063	$268.34	$243.76 - $288.62
Q3 2025	16,276	$4,144	$225.58	$201.08 - $257.35
Q2 2025	16,255	$3,335	$201.41	$168.63 - $224.42
Q1 2025	13,533	$3,006	$230.77	$207.71 - $249.15
Q4 2024	12,818	$3,210	$234.51	$218.48 - $258.93
Q3 2024	15,663	$3,649	$221.95	$194.68 - $235.63
Q2 2024	12,408	$2,613	$185.12	$162.75 - $218.71
Q1 2024	13,163	$2,257	$180.25	$167.13 - $194.54
Q4 2023	15,498	$2,984	$182.81	$163.90 - $197.75
Q3 2023	15,454	$2,646	$181.32	$165.83 - $195.85
Q2 2023	13,492	$2,617	$172.06	$157.65 - $192.15
Q1 2023	13,280	$2,190	$145.49	$122.32 - $162.80
Q4 2022	12,703	$1,651	$140.70	$124.00 - $154.90
Q3 2022	14,230	$1,966	$154.28	$133.24 - $173.24
Q2 2022	13,981	$1,911	$148.64	$126.74 - $175.05
Q1 2022	14,000	$2,444	$164.84	$147.20 - $179.18
Q4 2021	14,671	$2,605	$154.71	$135.23 - $178.39
Q3 2021	18,188	$2,573	$143.90	$132.58 - $153.80
Q2 2021	18,648	$2,554	$126.45	$119.38 - $134.19
Q1 2021	18,452	$2,253	$125.06	$113.29 - $141.24
Q4 2020	19,524	$2,590	$117.01	$104.29 - $135.11
Q3 2020	21,021	$2,434	$105.97	$86.47 - $134.09
Q2 2020	5,502	$2,007	$75.09	$57.29 - $90.30
Q1 2020	3,828	$973	$71.07	$51.42 - $79.14
Q4 2019	4,615	$1,355	$62.02	$51.75 - $70.93
Q3 2019	5,076	$1,140	$50.22	$46.15 - $54.47
Q2 2019	3,431	$691	$46.62	$40.80 - $51.40
Q1 2019	3,196	$611	$40.43	$33.75 - $47.19
Q4 2018	2,104	$325	$46.01	$34.85 - $55.30