APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Chicago Wealth Management, Inc.'s Holding History (CIK: 0001592178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,635 Value ($000) $3,707 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,625 Value ($000) $3,469 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 13,612 Value ($000) $2,793 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 13,878 Value ($000) $3,083 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 13,966 Value ($000) $3,497 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,933 Value ($000) $3,246 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 13,936 Value ($000) $2,935 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 13,923 Value ($000) $2,388 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,761 Value ($000) $2,649 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 13,758 Value ($000) $2,355 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 13,850 Value ($000) $2,686 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 14,125 Value ($000) $2,329 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 13,738 Value ($000) $1,785 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 14,523 Value ($000) $2,007 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 14,511 Value ($000) $1,984 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 14,496 Value ($000) $2,531 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 14,484 Value ($000) $2,572 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 14,470 Value ($000) $2,047 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 14,805 Value ($000) $2,028 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 14,889 Value ($000) $1,819 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 13,068 Value ($000) $1,734 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 13,017 Value ($000) $1,508 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,250 Value ($000) $1,186 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,244 Value ($000) $825 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 3,238 Value ($000) $951 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,635	$3,707	$268.34	$243.76 - $288.62
Q3 2025	13,625	$3,469	$225.58	$201.08 - $257.35
Q2 2025	13,612	$2,793	$201.41	$168.63 - $224.42
Q1 2025	13,878	$3,083	$230.77	$207.71 - $249.15
Q4 2024	13,966	$3,497	$234.51	$218.48 - $258.93
Q3 2024	13,933	$3,246	$221.95	$194.68 - $235.63
Q2 2024	13,936	$2,935	$185.12	$162.75 - $218.71
Q1 2024	13,923	$2,388	$180.25	$167.13 - $194.54
Q4 2023	13,761	$2,649	$182.81	$163.90 - $197.75
Q3 2023	13,758	$2,355	$181.32	$165.83 - $195.85
Q2 2023	13,850	$2,686	$172.06	$157.65 - $192.15
Q1 2023	14,125	$2,329	$145.49	$122.32 - $162.80
Q4 2022	13,738	$1,785	$140.70	$124.00 - $154.90
Q3 2022	14,523	$2,007	$154.28	$133.24 - $173.24
Q2 2022	14,511	$1,984	$148.64	$126.74 - $175.05
Q1 2022	14,496	$2,531	$164.84	$147.20 - $179.18
Q4 2021	14,484	$2,572	$154.71	$135.23 - $178.39
Q3 2021	14,470	$2,047	$143.90	$132.58 - $153.80
Q2 2021	14,805	$2,028	$126.45	$119.38 - $134.19
Q1 2021	14,889	$1,819	$125.06	$113.29 - $141.24
Q4 2020	13,068	$1,734	$117.01	$104.29 - $135.11
Q3 2020	13,017	$1,508	$105.97	$86.47 - $134.09
Q2 2020	3,250	$1,186	$75.09	$57.29 - $90.30
Q1 2020	3,244	$825	$71.07	$51.42 - $79.14
Q4 2019	3,238	$951	$62.02	$51.75 - $70.93