APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,040 Value ($000) $11,973 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 44,755 Value ($000) $11,396 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,800 Value ($000) $9,192 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 45,025 Value ($000) $10,001 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 48,315 Value ($000) $12,099 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 50,629 Value ($000) $11,797 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 64,522 Value ($000) $13,590 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 65,310 Value ($000) $11,199 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 70,571 Value ($000) $13,587 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 74,348 Value ($000) $12,729 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 76,968 Value ($000) $14,929 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 79,827 Value ($000) $13,163 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 80,837 Value ($000) $10,503 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 82,371 Value ($000) $11,384 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 84,203 Value ($000) $11,513 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 86,022 Value ($000) $15,021 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 89,729 Value ($000) $15,933 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 92,758 Value ($000) $13,126 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 94,643 Value ($000) $12,962 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 99,153 Value ($000) $12,111 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 102,392 Value ($000) $13,587 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 109,195 Value ($000) $12,646 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,443 Value ($000) $10,376 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 29,107 Value ($000) $7,401 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 32,312 Value ($000) $9,487 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 33,558 Value ($000) $7,516 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 34,127 Value ($000) $6,753 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 34,346 Value ($000) $6,524 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 34,252 Value ($000) $5,403 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 31,966 Value ($000) $7,217 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 31,986 Value ($000) $5,921 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 32,324 Value ($000) $5,423 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 32,859 Value ($000) $5,560 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 30,359 Value ($000) $4,679 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 30,639 Value ($000) $4,413 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 31,334 Value ($000) $4,501 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 31,015 Value ($000) $3,592 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 29,050 Value ($000) $3,283 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 27,496 Value ($000) $2,629 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 25,126 Value ($000) $2,738 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 24,371 Value ($000) $2,566 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 24,151 Value ($000) $2,663 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 23,001 Value ($000) $2,885 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 22,062 Value ($000) $2,745 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 22,062 Value ($000) $2,435 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 22,142 Value ($000) $2,231 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 21,952 Value ($000) $2,040 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,086 Value ($000) $1,656 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,036 Value ($000) $1,703 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,040	$11,973	$268.34	$243.76 - $288.62
Q3 2025	44,755	$11,396	$225.58	$201.08 - $257.35
Q2 2025	44,800	$9,192	$201.41	$168.63 - $224.42
Q1 2025	45,025	$10,001	$230.77	$207.71 - $249.15
Q4 2024	48,315	$12,099	$234.51	$218.48 - $258.93
Q3 2024	50,629	$11,797	$221.95	$194.68 - $235.63
Q2 2024	64,522	$13,590	$185.12	$162.75 - $218.71
Q1 2024	65,310	$11,199	$180.25	$167.13 - $194.54
Q4 2023	70,571	$13,587	$182.81	$163.90 - $197.75
Q3 2023	74,348	$12,729	$181.32	$165.83 - $195.85
Q2 2023	76,968	$14,929	$172.06	$157.65 - $192.15
Q1 2023	79,827	$13,163	$145.49	$122.32 - $162.80
Q4 2022	80,837	$10,503	$140.70	$124.00 - $154.90
Q3 2022	82,371	$11,384	$154.28	$133.24 - $173.24
Q2 2022	84,203	$11,513	$148.64	$126.74 - $175.05
Q1 2022	86,022	$15,021	$164.84	$147.20 - $179.18
Q4 2021	89,729	$15,933	$154.71	$135.23 - $178.39
Q3 2021	92,758	$13,126	$143.90	$132.58 - $153.80
Q2 2021	94,643	$12,962	$126.45	$119.38 - $134.19
Q1 2021	99,153	$12,111	$125.06	$113.29 - $141.24
Q4 2020	102,392	$13,587	$117.01	$104.29 - $135.11
Q3 2020	109,195	$12,646	$105.97	$86.47 - $134.09
Q2 2020	28,443	$10,376	$75.09	$57.29 - $90.30
Q1 2020	29,107	$7,401	$71.07	$51.42 - $79.14
Q4 2019	32,312	$9,487	$62.02	$51.75 - $70.93
Q3 2019	33,558	$7,516	$50.22	$46.15 - $54.47
Q2 2019	34,127	$6,753	$46.62	$40.80 - $51.40
Q1 2019	34,346	$6,524	$40.43	$33.75 - $47.19
Q4 2018	34,252	$5,403	$46.01	$34.85 - $55.30
Q3 2018	31,966	$7,217	$49.27	$43.30 - $54.40
Q2 2018	31,986	$5,921	$42.75	$37.77 - $45.84
Q1 2018	32,324	$5,423	$40.42	$35.33 - $43.15
Q4 2017	32,859	$5,560	$39.08	$35.58 - $41.50
Q3 2017	30,359	$4,679	$36.15	$33.10 - $38.49
Q2 2017	30,639	$4,413	$34.31	$32.42 - $36.41
Q1 2017	31,334	$4,501	$30.44	$26.45 - $33.45
Q4 2016	31,015	$3,592	$26.09	$23.99 - $27.22
Q3 2016	29,050	$3,283	$24.23	$21.52 - $26.64
Q2 2016	27,496	$2,629	$22.62	$20.41 - $25.48
Q1 2016	25,126	$2,738	$22.55	$20.83 - $25.03
Q4 2015	24,371	$2,566	$25.73	$23.63 - $27.80
Q3 2015	24,151	$2,663	$26.29	$20.65 - $29.72
Q2 2015	23,001	$2,885	$28.55	$27.40 - $29.94
Q1 2015	22,062	$2,745	$26.84	$23.20 - $29.73
Q4 2014	22,062	$2,435	$24.08	$21.01 - $26.55
Q3 2014	22,142	$2,231	$21.63	$20.33 - $22.90
Q2 2014	21,952	$2,040	$18.66	$15.96 - $20.88
Q1 2014	3,086	$1,656	$16.58	$15.31 - $17.38
Q4 2013	3,036	$1,703	$16.37	$14.75 - $17.84