APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,743 Value ($000) $4,824 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 15,346 Value ($000) $3,908 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 14,065 Value ($000) $2,886 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,517 Value ($000) $4,113 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,235 Value ($000) $4,316 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,518 Value ($000) $3,690 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 16,735 Value ($000) $2,870 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,735 Value ($000) $2,870 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 16,673 Value ($000) $3,210 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,091 Value ($000) $2,926 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,635 Value ($000) $2,257 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16,990 Value ($000) $2,802 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 17,112 Value ($000) $2,223 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 25,509 Value ($000) $3,525 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 26,125 Value ($000) $3,572 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 26,054 Value ($000) $4,549 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 25,936 Value ($000) $4,605 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 24,053 Value ($000) $3,403 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 11,941 Value ($000) $1,635 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,941 Value ($000) $1,459 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 14,341 Value ($000) $1,903 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 12,344 Value ($000) $1,430 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,298 Value ($000) $1,203 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,076 Value ($000) $782 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,076 Value ($000) $903 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,614 Value ($000) $361 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,750 Value ($000) $346 Avg Close $46.62 Range $40.80 - $51.40
Q2 2018
Shares 14,485 Value ($000) $2,681 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 6,775 Value ($000) $1,137 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,169 Value ($000) $2,229 Avg Close $39.08 Range $35.58 - $41.50
Q2 2017
Shares 13,375 Value ($000) $1,926 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,575 Value ($000) $2,094 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 28,789 Value ($000) $3,387 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,745 Value ($000) $1,401 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,549 Value ($000) $1,695 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,905 Value ($000) $937 Avg Close $25.73 Range $23.63 - $27.80
Q4 2013
Shares 11,090 Value ($000) $6,222 Avg Close $16.37 Range $14.75 - $17.84