APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220,255 Value ($000) $1,419,179 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,242,533 Value ($000) $1,334,906 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,208,317 Value ($000) $1,068,590 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,266,927 Value ($000) $1,169,942 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,334,771 Value ($000) $1,335,933 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,366,334 Value ($000) $1,250,356 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 5,435,708 Value ($000) $1,144,869 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 5,572,134 Value ($000) $955,510 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,739,621 Value ($000) $1,105,049 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,820,547 Value ($000) $996,536 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,922,875 Value ($000) $1,148,860 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,958,538 Value ($000) $1,147,463 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,408,170 Value ($000) $962,544 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 7,635,216 Value ($000) $1,055,187 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 7,714,890 Value ($000) $1,054,780 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 7,804,354 Value ($000) $1,362,718 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,107,014 Value ($000) $1,439,562 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 8,270,368 Value ($000) $1,170,257 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,615,701 Value ($000) $1,180,006 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,763,655 Value ($000) $1,070,480 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,226,462 Value ($000) $1,224,259 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 9,357,138 Value ($000) $1,083,650 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,448,940 Value ($000) $893,373 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,627,942 Value ($000) $668,259 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,632,510 Value ($000) $773,037 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,657,176 Value ($000) $595,128 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,835,783 Value ($000) $561,258 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,882,758 Value ($000) $547,580 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,912,895 Value ($000) $459,480 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,912,895 Value ($000) $657,557 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,104,938 Value ($000) $574,755 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,340,844 Value ($000) $560,527 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,437,553 Value ($000) $581,737 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,455,329 Value ($000) $532,535 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,507,357 Value ($000) $505,130 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,545,485 Value ($000) $509,344 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,285,684 Value ($000) $380,548 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,409,720 Value ($000) $385,469 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,476,850 Value ($000) $332,387 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,625,934 Value ($000) $395,191 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,725,625 Value ($000) $392,159 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,051,533 Value ($000) $446,884 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,064,360 Value ($000) $509,772 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,136,677 Value ($000) $514,727 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,432,745 Value ($000) $489,286 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 4,550,835 Value ($000) $458,497 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,590,865 Value ($000) $426,629 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 669,908 Value ($000) $359,566 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 690,310 Value ($000) $387,340 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 732,701 Value ($000) $349,315 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 747,193 Value ($000) $295,948 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 735,236 Value ($000) $325,438 Avg Close $14.15 Range $12.75 - $16.79