APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,491 Value ($000) $45 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 173,617 Value ($000) $44 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 154,586 Value ($000) $32 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 30,594 Value ($000) $7 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,292 Value ($000) $17 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 29,605 Value ($000) $7 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 830,972 Value ($000) $175 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 732,538 Value ($000) $126 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 243,769 Value ($000) $47 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,097,050 Value ($000) $188 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 824,951 Value ($000) $160 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 604,042 Value ($000) $100 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 353,109 Value ($000) $46 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 295,530 Value ($000) $40,841 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 570,035 Value ($000) $77,934 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 458,508 Value ($000) $80,057 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 375,564 Value ($000) $66,687 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 362,079 Value ($000) $51,233 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 309,619 Value ($000) $42,404 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 231,506 Value ($000) $28,277 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 162,102 Value ($000) $21,508 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 120,784 Value ($000) $13,986 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,999 Value ($000) $7,659 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,558 Value ($000) $7,304 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,675 Value ($000) $5,189 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,089 Value ($000) $1,810 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,449 Value ($000) $483 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,558 Value ($000) $1,245 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,278 Value ($000) $832 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,855 Value ($000) $3,577 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,243 Value ($000) $3,597 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,876 Value ($000) $1,321 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 6,220 Value ($000) $1,052 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 5,423 Value ($000) $833 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,086 Value ($000) $1,883 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,566 Value ($000) $367 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,895 Value ($000) $333 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,158 Value ($000) $243 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,080 Value ($000) $103 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 776 Value ($000) $84 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 300 Value ($000) $31 Avg Close $25.73 Range $23.63 - $27.80