APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,704 Value ($000) $7,260 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,704 Value ($000) $6,800 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 26,763 Value ($000) $5,491 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 26,778 Value ($000) $5,948 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,174 Value ($000) $6,805 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 27,522 Value ($000) $6,413 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 27,884 Value ($000) $5,873 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 28,500 Value ($000) $4,887 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 28,956 Value ($000) $5,575 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 29,126 Value ($000) $4,987 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 29,416 Value ($000) $5,706 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 29,140 Value ($000) $4,805 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 26,851 Value ($000) $3,489 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,439 Value ($000) $3,239 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,608 Value ($000) $3,091 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,466 Value ($000) $3,923 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,418 Value ($000) $3,981 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,543 Value ($000) $3,190 Avg Close $143.90 Range $132.58 - $153.80
Q3 2017
Shares 2,207 Value ($000) $340 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,192 Value ($000) $316 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,192 Value ($000) $315 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,007 Value ($000) $232 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,007 Value ($000) $227 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 2,252 Value ($000) $245 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,121 Value ($000) $223 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,121 Value ($000) $234 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,121 Value ($000) $266 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,121 Value ($000) $264 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,121 Value ($000) $234 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,051 Value ($000) $207 Avg Close $21.63 Range $20.33 - $22.90