APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,996 Value ($000) $20,932 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 73,337 Value ($000) $18,674 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 73,408 Value ($000) $15,061 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 74,033 Value ($000) $16,445 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 76,218 Value ($000) $19,086 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 77,475 Value ($000) $18,052 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 78,925 Value ($000) $16,623 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 80,102 Value ($000) $13,736 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 85,190 Value ($000) $16,402 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 86,259 Value ($000) $14,768 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 82,710 Value ($000) $16,043 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 84,380 Value ($000) $13,914 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 86,477 Value ($000) $11,236 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 89,337 Value ($000) $12,346 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 90,487 Value ($000) $12,371 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 83,530 Value ($000) $14,585 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 86,205 Value ($000) $15,308 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 79,375 Value ($000) $11,232 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 84,893 Value ($000) $11,627 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 85,023 Value ($000) $10,385 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 89,738 Value ($000) $11,908 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 97,748 Value ($000) $11,321 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,557 Value ($000) $9,323 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 26,602 Value ($000) $7,811 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,797 Value ($000) $6,002 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 27,237 Value ($000) $5,391 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 27,414 Value ($000) $5,207 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 28,504 Value ($000) $6,435 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,564 Value ($000) $5,436 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 28,652 Value ($000) $4,808 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 29,645 Value ($000) $5,017 Avg Close $39.08 Range $35.58 - $41.50
Q2 2015
Shares 48,849 Value ($000) $6,126 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 48,949 Value ($000) $6,091 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 50,399 Value ($000) $5,563 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 51,664 Value ($000) $5,206 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 61,285 Value ($000) $5,695 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 9,537 Value ($000) $5,119 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 9,567 Value ($000) $5,367 Avg Close $16.37 Range $14.75 - $17.84