APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $10,017 Avg Close $234.51 Range $218.48 - $258.93

Q2 2024

Shares 120,000 Value ($000) $25,240 Avg Close $185.12 Range $162.75 - $218.71

Q4 2014

Shares 931,000 Value ($000) $102,764 Avg Close $24.08 Range $21.01 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$10,017	$234.51	$218.48 - $258.93
Q2 2024	120,000	$25,240	$185.12	$162.75 - $218.71
Q4 2014	931,000	$102,764	$24.08	$21.01 - $26.55