APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,351 Value ($000) $17,223 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 63,938 Value ($000) $16,281 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 64,872 Value ($000) $13,310 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 64,681 Value ($000) $14,368 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 65,170 Value ($000) $16,320 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 65,303 Value ($000) $15,216 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 66,000 Value ($000) $13,901 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 63,950 Value ($000) $10,966 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 65,571 Value ($000) $12,624 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 65,563 Value ($000) $11,225 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 65,599 Value ($000) $12,724 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 66,841 Value ($000) $11,022 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 66,832 Value ($000) $8,683 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 67,618 Value ($000) $9,345 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 69,058 Value ($000) $9,442 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 72,849 Value ($000) $12,720 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 73,110 Value ($000) $12,982 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 70,216 Value ($000) $9,935 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 70,129 Value ($000) $9,605 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 71,152 Value ($000) $8,691 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 76,238 Value ($000) $10,116 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 77,150 Value ($000) $8,935 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,093 Value ($000) $6,965 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 19,309 Value ($000) $4,910 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 20,729 Value ($000) $6,087 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 20,834 Value ($000) $4,666 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 21,447 Value ($000) $4,074 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 22,142 Value ($000) $4,206 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 20,954 Value ($000) $3,305 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 20,525 Value ($000) $4,633 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 21,387 Value ($000) $3,959 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 21,648 Value ($000) $3,632 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 21,161 Value ($000) $3,581 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 20,324 Value ($000) $3,132 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,944 Value ($000) $3,304 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 23,004 Value ($000) $3,305 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 21,804 Value ($000) $2,525 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 24,621 Value ($000) $2,783 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 26,184 Value ($000) $2,503 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 25,796 Value ($000) $2,811 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,039 Value ($000) $2,846 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 29,145 Value ($000) $3,215 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 27,366 Value ($000) $3,432 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,879 Value ($000) $3,469 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 25,619 Value ($000) $28,278 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 23,870 Value ($000) $1,095 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 27,721 Value ($000) $2,576 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,914 Value ($000) $2,101 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,897 Value ($000) $2,186 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,351	$17,223	$268.34	$243.76 - $288.62
Q3 2025	63,938	$16,281	$225.58	$201.08 - $257.35
Q2 2025	64,872	$13,310	$201.41	$168.63 - $224.42
Q1 2025	64,681	$14,368	$230.77	$207.71 - $249.15
Q4 2024	65,170	$16,320	$234.51	$218.48 - $258.93
Q3 2024	65,303	$15,216	$221.95	$194.68 - $235.63
Q2 2024	66,000	$13,901	$185.12	$162.75 - $218.71
Q1 2024	63,950	$10,966	$180.25	$167.13 - $194.54
Q4 2023	65,571	$12,624	$182.81	$163.90 - $197.75
Q3 2023	65,563	$11,225	$181.32	$165.83 - $195.85
Q2 2023	65,599	$12,724	$172.06	$157.65 - $192.15
Q1 2023	66,841	$11,022	$145.49	$122.32 - $162.80
Q4 2022	66,832	$8,683	$140.70	$124.00 - $154.90
Q3 2022	67,618	$9,345	$154.28	$133.24 - $173.24
Q2 2022	69,058	$9,442	$148.64	$126.74 - $175.05
Q1 2022	72,849	$12,720	$164.84	$147.20 - $179.18
Q4 2021	73,110	$12,982	$154.71	$135.23 - $178.39
Q3 2021	70,216	$9,935	$143.90	$132.58 - $153.80
Q2 2021	70,129	$9,605	$126.45	$119.38 - $134.19
Q1 2021	71,152	$8,691	$125.06	$113.29 - $141.24
Q4 2020	76,238	$10,116	$117.01	$104.29 - $135.11
Q3 2020	77,150	$8,935	$105.97	$86.47 - $134.09
Q2 2020	19,093	$6,965	$75.09	$57.29 - $90.30
Q1 2020	19,309	$4,910	$71.07	$51.42 - $79.14
Q4 2019	20,729	$6,087	$62.02	$51.75 - $70.93
Q3 2019	20,834	$4,666	$50.22	$46.15 - $54.47
Q2 2019	21,447	$4,074	$46.62	$40.80 - $51.40
Q1 2019	22,142	$4,206	$40.43	$33.75 - $47.19
Q4 2018	20,954	$3,305	$46.01	$34.85 - $55.30
Q3 2018	20,525	$4,633	$49.27	$43.30 - $54.40
Q2 2018	21,387	$3,959	$42.75	$37.77 - $45.84
Q1 2018	21,648	$3,632	$40.42	$35.33 - $43.15
Q4 2017	21,161	$3,581	$39.08	$35.58 - $41.50
Q3 2017	20,324	$3,132	$36.15	$33.10 - $38.49
Q2 2017	22,944	$3,304	$34.31	$32.42 - $36.41
Q1 2017	23,004	$3,305	$30.44	$26.45 - $33.45
Q4 2016	21,804	$2,525	$26.09	$23.99 - $27.22
Q3 2016	24,621	$2,783	$24.23	$21.52 - $26.64
Q2 2016	26,184	$2,503	$22.62	$20.41 - $25.48
Q1 2016	25,796	$2,811	$22.55	$20.83 - $25.03
Q4 2015	27,039	$2,846	$25.73	$23.63 - $27.80
Q3 2015	29,145	$3,215	$26.29	$20.65 - $29.72
Q2 2015	27,366	$3,432	$28.55	$27.40 - $29.94
Q1 2015	27,879	$3,469	$26.84	$23.20 - $29.73
Q4 2014	25,619	$28,278	$24.08	$21.01 - $26.55
Q3 2014	23,870	$1,095	$21.63	$20.33 - $22.90
Q2 2014	27,721	$2,576	$18.66	$15.96 - $20.88
Q1 2014	3,914	$2,101	$16.58	$15.31 - $17.38
Q4 2013	3,897	$2,186	$16.37	$14.75 - $17.84