APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,338 Value ($000) $10,151 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 37,501 Value ($000) $9,549 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,886 Value ($000) $7 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 34,502 Value ($000) $8 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 35,820 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 36,348 Value ($000) $8 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 36,253 Value ($000) $8 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 32,702 Value ($000) $6 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 30,761 Value ($000) $6 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 29,561 Value ($000) $5 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,606 Value ($000) $6 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 28,657 Value ($000) $5 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 28,911 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 28,866 Value ($000) $3,989 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 30,092 Value ($000) $4,114 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 37,266 Value ($000) $6,507 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 38,129 Value ($000) $6,771 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 38,404 Value ($000) $5,434 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 38,404 Value ($000) $5,260 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 38,164 Value ($000) $4,662 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,424 Value ($000) $5,098 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 39,076 Value ($000) $4,525 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,024 Value ($000) $4,022 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 11,059 Value ($000) $2,812 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,059 Value ($000) $3,247 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 11,059 Value ($000) $2,477 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 11,294 Value ($000) $2,235 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 12,044 Value ($000) $2,288 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,479 Value ($000) $1,968 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,102 Value ($000) $3,409 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 15,138 Value ($000) $2,802 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,388 Value ($000) $2,246 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 12,463 Value ($000) $2,109 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 11,274 Value ($000) $1,738 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 10,656 Value ($000) $1,535 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,948 Value ($000) $1,573 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 11,665 Value ($000) $1,351 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 12,835 Value ($000) $1,451 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 13,590 Value ($000) $1,299 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 13,540 Value ($000) $1,476 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 13,540 Value ($000) $1,425 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,086 Value ($000) $782 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,597 Value ($000) $827 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,022 Value ($000) $749 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 4,617 Value ($000) $510 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 4,067 Value ($000) $410 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 4,067 Value ($000) $378 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 761 Value ($000) $408 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 761 Value ($000) $427 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,338	$10,151	$268.34	$243.76 - $288.62
Q3 2025	37,501	$9,549	$225.58	$201.08 - $257.35
Q2 2025	35,886	$7	$201.41	$168.63 - $224.42
Q1 2025	34,502	$8	$230.77	$207.71 - $249.15
Q4 2024	35,820	$9	$234.51	$218.48 - $258.93
Q3 2024	36,348	$8	$221.95	$194.68 - $235.63
Q2 2024	36,253	$8	$185.12	$162.75 - $218.71
Q1 2024	32,702	$6	$180.25	$167.13 - $194.54
Q4 2023	30,761	$6	$182.81	$163.90 - $197.75
Q3 2023	29,561	$5	$181.32	$165.83 - $195.85
Q2 2023	29,606	$6	$172.06	$157.65 - $192.15
Q1 2023	28,657	$5	$145.49	$122.32 - $162.80
Q4 2022	28,911	$4	$140.70	$124.00 - $154.90
Q3 2022	28,866	$3,989	$154.28	$133.24 - $173.24
Q2 2022	30,092	$4,114	$148.64	$126.74 - $175.05
Q1 2022	37,266	$6,507	$164.84	$147.20 - $179.18
Q4 2021	38,129	$6,771	$154.71	$135.23 - $178.39
Q3 2021	38,404	$5,434	$143.90	$132.58 - $153.80
Q2 2021	38,404	$5,260	$126.45	$119.38 - $134.19
Q1 2021	38,164	$4,662	$125.06	$113.29 - $141.24
Q4 2020	38,424	$5,098	$117.01	$104.29 - $135.11
Q3 2020	39,076	$4,525	$105.97	$86.47 - $134.09
Q2 2020	11,024	$4,022	$75.09	$57.29 - $90.30
Q1 2020	11,059	$2,812	$71.07	$51.42 - $79.14
Q4 2019	11,059	$3,247	$62.02	$51.75 - $70.93
Q3 2019	11,059	$2,477	$50.22	$46.15 - $54.47
Q2 2019	11,294	$2,235	$46.62	$40.80 - $51.40
Q1 2019	12,044	$2,288	$40.43	$33.75 - $47.19
Q4 2018	12,479	$1,968	$46.01	$34.85 - $55.30
Q3 2018	15,102	$3,409	$49.27	$43.30 - $54.40
Q2 2018	15,138	$2,802	$42.75	$37.77 - $45.84
Q1 2018	13,388	$2,246	$40.42	$35.33 - $43.15
Q4 2017	12,463	$2,109	$39.08	$35.58 - $41.50
Q3 2017	11,274	$1,738	$36.15	$33.10 - $38.49
Q2 2017	10,656	$1,535	$34.31	$32.42 - $36.41
Q1 2017	10,948	$1,573	$30.44	$26.45 - $33.45
Q4 2016	11,665	$1,351	$26.09	$23.99 - $27.22
Q3 2016	12,835	$1,451	$24.23	$21.52 - $26.64
Q2 2016	13,590	$1,299	$22.62	$20.41 - $25.48
Q1 2016	13,540	$1,476	$22.55	$20.83 - $25.03
Q4 2015	13,540	$1,425	$25.73	$23.63 - $27.80
Q3 2015	7,086	$782	$26.29	$20.65 - $29.72
Q2 2015	6,597	$827	$28.55	$27.40 - $29.94
Q1 2015	6,022	$749	$26.84	$23.20 - $29.73
Q4 2014	4,617	$510	$24.08	$21.01 - $26.55
Q3 2014	4,067	$410	$21.63	$20.33 - $22.90
Q2 2014	4,067	$378	$18.66	$15.96 - $20.88
Q1 2014	761	$408	$16.58	$15.31 - $17.38
Q4 2013	761	$427	$16.37	$14.75 - $17.84