APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278,198 Value ($000) $619,351 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,795,581 Value ($000) $457,209 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,423,336 Value ($000) $292,026 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,091,663 Value ($000) $242,491 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 980,886 Value ($000) $245,633 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 827,005 Value ($000) $192,692 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,604,663 Value ($000) $548,594 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,170,810 Value ($000) $543,730 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,073,722 Value ($000) $591,784 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,724,659 Value ($000) $466,489 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,783,427 Value ($000) $539,901 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,541,795 Value ($000) $419,142 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,565,626 Value ($000) $333,352 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,687,821 Value ($000) $233,257 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,677,946 Value ($000) $229,409 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,730,875 Value ($000) $476,838 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,535,477 Value ($000) $450,225 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,997,856 Value ($000) $424,197 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,092,577 Value ($000) $423,559 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,601,998 Value ($000) $439,984 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,463,459 Value ($000) $459,566 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,403,105 Value ($000) $394,114 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 737,226 Value ($000) $268,940 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 654,320 Value ($000) $166,387 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 711,502 Value ($000) $208,933 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 697,114 Value ($000) $156,133 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 995,264 Value ($000) $196,983 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 727,714 Value ($000) $138,229 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,047,739 Value ($000) $165,270 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 861,539 Value ($000) $194,484 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 919,789 Value ($000) $170,262 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 836,164 Value ($000) $140,292 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 967,039 Value ($000) $163,652 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 942,264 Value ($000) $145,222 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 939,764 Value ($000) $135,345 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 765,714 Value ($000) $110,002 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 800,664 Value ($000) $92,733 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 744,246 Value ($000) $84,137 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 749,646 Value ($000) $71,666 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 885,721 Value ($000) $96,535 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 867,421 Value ($000) $91,305 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 993,021 Value ($000) $109,530 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 516,596 Value ($000) $64,797 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 578,371 Value ($000) $71,967 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 455,071 Value ($000) $50,231 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 202,271 Value ($000) $20,379 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 323,771 Value ($000) $32,048 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 30,703 Value ($000) $18,189 Avg Close $16.58 Range $15.31 - $17.38