APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,598 Value ($000) $10,222 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 36,294 Value ($000) $9,242 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,070 Value ($000) $7,811 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,417 Value ($000) $8,756 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 43,185 Value ($000) $10,814 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 46,741 Value ($000) $10,891 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 58,337 Value ($000) $12,287 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 67,916 Value ($000) $11,646 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 79,609 Value ($000) $15,327 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 84,633 Value ($000) $14,490 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 86,517 Value ($000) $16,782 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 87,170 Value ($000) $14,374 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 92,262 Value ($000) $11,988 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 102,726 Value ($000) $14,197 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 101,078 Value ($000) $13,819 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 101,714 Value ($000) $17,760 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 103,662 Value ($000) $18,407 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 108,958 Value ($000) $15,418 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 113,524 Value ($000) $15,548 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 115,525 Value ($000) $14,111 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 130,616 Value ($000) $17,331 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 175,191 Value ($000) $20,289 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 53,731 Value ($000) $19,601 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 54,712 Value ($000) $13,913 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 55,974 Value ($000) $16,437 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 56,353 Value ($000) $12,621 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 58,848 Value ($000) $11,647 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 59,894 Value ($000) $11,377 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 58,169 Value ($000) $9,176 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 51,279 Value ($000) $11,576 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 51,689 Value ($000) $9,568 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 51,739 Value ($000) $8,681 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,737 Value ($000) $8,417 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 51,145 Value ($000) $7,882 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 51,345 Value ($000) $7,395 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 51,545 Value ($000) $7,405 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 53,660 Value ($000) $6,215 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 54,060 Value ($000) $6,111 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 57,860 Value ($000) $5,531 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 49,935 Value ($000) $5,442 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 50,007 Value ($000) $5,264 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 51,107 Value ($000) $5,637 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 52,207 Value ($000) $6,548 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 53,447 Value ($000) $6,650 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 62,722 Value ($000) $6,923 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 64,247 Value ($000) $6,473 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 64,225 Value ($000) $5,968 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,200 Value ($000) $4,938 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,450 Value ($000) $3,619 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,598	$10,222	$268.34	$243.76 - $288.62
Q3 2025	36,294	$9,242	$225.58	$201.08 - $257.35
Q2 2025	38,070	$7,811	$201.41	$168.63 - $224.42
Q1 2025	39,417	$8,756	$230.77	$207.71 - $249.15
Q4 2024	43,185	$10,814	$234.51	$218.48 - $258.93
Q3 2024	46,741	$10,891	$221.95	$194.68 - $235.63
Q2 2024	58,337	$12,287	$185.12	$162.75 - $218.71
Q1 2024	67,916	$11,646	$180.25	$167.13 - $194.54
Q4 2023	79,609	$15,327	$182.81	$163.90 - $197.75
Q3 2023	84,633	$14,490	$181.32	$165.83 - $195.85
Q2 2023	86,517	$16,782	$172.06	$157.65 - $192.15
Q1 2023	87,170	$14,374	$145.49	$122.32 - $162.80
Q4 2022	92,262	$11,988	$140.70	$124.00 - $154.90
Q3 2022	102,726	$14,197	$154.28	$133.24 - $173.24
Q2 2022	101,078	$13,819	$148.64	$126.74 - $175.05
Q1 2022	101,714	$17,760	$164.84	$147.20 - $179.18
Q4 2021	103,662	$18,407	$154.71	$135.23 - $178.39
Q3 2021	108,958	$15,418	$143.90	$132.58 - $153.80
Q2 2021	113,524	$15,548	$126.45	$119.38 - $134.19
Q1 2021	115,525	$14,111	$125.06	$113.29 - $141.24
Q4 2020	130,616	$17,331	$117.01	$104.29 - $135.11
Q3 2020	175,191	$20,289	$105.97	$86.47 - $134.09
Q2 2020	53,731	$19,601	$75.09	$57.29 - $90.30
Q1 2020	54,712	$13,913	$71.07	$51.42 - $79.14
Q4 2019	55,974	$16,437	$62.02	$51.75 - $70.93
Q3 2019	56,353	$12,621	$50.22	$46.15 - $54.47
Q2 2019	58,848	$11,647	$46.62	$40.80 - $51.40
Q1 2019	59,894	$11,377	$40.43	$33.75 - $47.19
Q4 2018	58,169	$9,176	$46.01	$34.85 - $55.30
Q3 2018	51,279	$11,576	$49.27	$43.30 - $54.40
Q2 2018	51,689	$9,568	$42.75	$37.77 - $45.84
Q1 2018	51,739	$8,681	$40.42	$35.33 - $43.15
Q4 2017	49,737	$8,417	$39.08	$35.58 - $41.50
Q3 2017	51,145	$7,882	$36.15	$33.10 - $38.49
Q2 2017	51,345	$7,395	$34.31	$32.42 - $36.41
Q1 2017	51,545	$7,405	$30.44	$26.45 - $33.45
Q4 2016	53,660	$6,215	$26.09	$23.99 - $27.22
Q3 2016	54,060	$6,111	$24.23	$21.52 - $26.64
Q2 2016	57,860	$5,531	$22.62	$20.41 - $25.48
Q1 2016	49,935	$5,442	$22.55	$20.83 - $25.03
Q4 2015	50,007	$5,264	$25.73	$23.63 - $27.80
Q3 2015	51,107	$5,637	$26.29	$20.65 - $29.72
Q2 2015	52,207	$6,548	$28.55	$27.40 - $29.94
Q1 2015	53,447	$6,650	$26.84	$23.20 - $29.73
Q4 2014	62,722	$6,923	$24.08	$21.01 - $26.55
Q3 2014	64,247	$6,473	$21.63	$20.33 - $22.90
Q2 2014	64,225	$5,968	$18.66	$15.96 - $20.88
Q1 2014	9,200	$4,938	$16.58	$15.31 - $17.38
Q4 2013	6,450	$3,619	$16.37	$14.75 - $17.84