APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,726 Value ($000) $19,227 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 69,633 Value ($000) $17,731 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 69,689 Value ($000) $14,298 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 71,758 Value ($000) $15,940 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 70,751 Value ($000) $17,717 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 49,830 Value ($000) $11,610 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 54,343 Value ($000) $11,446 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 53,034 Value ($000) $9,094 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 55,061 Value ($000) $10,601 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 55,377 Value ($000) $9,481 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 55,895 Value ($000) $10,842 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 56,325 Value ($000) $9,288 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 56,413 Value ($000) $7,330 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 57,878 Value ($000) $7,999 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 58,713 Value ($000) $8,027 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 66,825 Value ($000) $11,668 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 67,452 Value ($000) $11,977 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 66,854 Value ($000) $9,460 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 69,758 Value ($000) $9,554 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 76,667 Value ($000) $9,365 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 79,594 Value ($000) $10,561 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 81,197 Value ($000) $9,403 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 21,084 Value ($000) $7,691 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 20,977 Value ($000) $5,334 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 20,768 Value ($000) $6,098 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 21,272 Value ($000) $4,764 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 21,497 Value ($000) $4,255 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 23,786 Value ($000) $4,518 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 26,155 Value ($000) $4,126 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 27,832 Value ($000) $6,283 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 27,780 Value ($000) $5,142 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 28,011 Value ($000) $4,700 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 29,026 Value ($000) $4,912 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 30,460 Value ($000) $4,695 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 33,351 Value ($000) $4,803 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 34,461 Value ($000) $4,951 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 35,316 Value ($000) $4,090 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 36,886 Value ($000) $4,170 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 37,885 Value ($000) $3,622 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 39,092 Value ($000) $4,261 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 39,072 Value ($000) $4,113 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 38,337 Value ($000) $4,229 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 38,370 Value ($000) $4,813 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 37,945 Value ($000) $4,721 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 37,953 Value ($000) $4,189 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 39,137 Value ($000) $3,943 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 38,919 Value ($000) $3,617 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,384 Value ($000) $5,036 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,795 Value ($000) $4,373 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,726	$19,227	$268.34	$243.76 - $288.62
Q3 2025	69,633	$17,731	$225.58	$201.08 - $257.35
Q2 2025	69,689	$14,298	$201.41	$168.63 - $224.42
Q1 2025	71,758	$15,940	$230.77	$207.71 - $249.15
Q4 2024	70,751	$17,717	$234.51	$218.48 - $258.93
Q3 2024	49,830	$11,610	$221.95	$194.68 - $235.63
Q2 2024	54,343	$11,446	$185.12	$162.75 - $218.71
Q1 2024	53,034	$9,094	$180.25	$167.13 - $194.54
Q4 2023	55,061	$10,601	$182.81	$163.90 - $197.75
Q3 2023	55,377	$9,481	$181.32	$165.83 - $195.85
Q2 2023	55,895	$10,842	$172.06	$157.65 - $192.15
Q1 2023	56,325	$9,288	$145.49	$122.32 - $162.80
Q4 2022	56,413	$7,330	$140.70	$124.00 - $154.90
Q3 2022	57,878	$7,999	$154.28	$133.24 - $173.24
Q2 2022	58,713	$8,027	$148.64	$126.74 - $175.05
Q1 2022	66,825	$11,668	$164.84	$147.20 - $179.18
Q4 2021	67,452	$11,977	$154.71	$135.23 - $178.39
Q3 2021	66,854	$9,460	$143.90	$132.58 - $153.80
Q2 2021	69,758	$9,554	$126.45	$119.38 - $134.19
Q1 2021	76,667	$9,365	$125.06	$113.29 - $141.24
Q4 2020	79,594	$10,561	$117.01	$104.29 - $135.11
Q3 2020	81,197	$9,403	$105.97	$86.47 - $134.09
Q2 2020	21,084	$7,691	$75.09	$57.29 - $90.30
Q1 2020	20,977	$5,334	$71.07	$51.42 - $79.14
Q4 2019	20,768	$6,098	$62.02	$51.75 - $70.93
Q3 2019	21,272	$4,764	$50.22	$46.15 - $54.47
Q2 2019	21,497	$4,255	$46.62	$40.80 - $51.40
Q1 2019	23,786	$4,518	$40.43	$33.75 - $47.19
Q4 2018	26,155	$4,126	$46.01	$34.85 - $55.30
Q3 2018	27,832	$6,283	$49.27	$43.30 - $54.40
Q2 2018	27,780	$5,142	$42.75	$37.77 - $45.84
Q1 2018	28,011	$4,700	$40.42	$35.33 - $43.15
Q4 2017	29,026	$4,912	$39.08	$35.58 - $41.50
Q3 2017	30,460	$4,695	$36.15	$33.10 - $38.49
Q2 2017	33,351	$4,803	$34.31	$32.42 - $36.41
Q1 2017	34,461	$4,951	$30.44	$26.45 - $33.45
Q4 2016	35,316	$4,090	$26.09	$23.99 - $27.22
Q3 2016	36,886	$4,170	$24.23	$21.52 - $26.64
Q2 2016	37,885	$3,622	$22.62	$20.41 - $25.48
Q1 2016	39,092	$4,261	$22.55	$20.83 - $25.03
Q4 2015	39,072	$4,113	$25.73	$23.63 - $27.80
Q3 2015	38,337	$4,229	$26.29	$20.65 - $29.72
Q2 2015	38,370	$4,813	$28.55	$27.40 - $29.94
Q1 2015	37,945	$4,721	$26.84	$23.20 - $29.73
Q4 2014	37,953	$4,189	$24.08	$21.01 - $26.55
Q3 2014	39,137	$3,943	$21.63	$20.33 - $22.90
Q2 2014	38,919	$3,617	$18.66	$15.96 - $20.88
Q1 2014	9,384	$5,036	$16.58	$15.31 - $17.38
Q4 2013	7,795	$4,373	$16.37	$14.75 - $17.84