APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,294 Value ($000) $219 Avg Close $39.08 Range $35.58 - $41.50

Q1 2017

Shares 4,106 Value ($000) $590 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 3,369 Value ($000) $390 Avg Close $26.09 Range $23.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,294	$219	$39.08	$35.58 - $41.50
Q1 2017	4,106	$590	$30.44	$26.45 - $33.45
Q4 2016	3,369	$390	$26.09	$23.99 - $27.22