APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,074 Value ($000) $69,073 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 249,271 Value ($000) $63,472 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 251,447 Value ($000) $51,589 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 218,285 Value ($000) $48,488 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 211,357 Value ($000) $52,928 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 208,310 Value ($000) $48,536 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 206,043 Value ($000) $43,397 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 203,513 Value ($000) $34,898 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 210,346 Value ($000) $40,498 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 202,987 Value ($000) $34,753 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 202,362 Value ($000) $39,252 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 197,537 Value ($000) $32,574 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 204,414 Value ($000) $26,559 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 205,012 Value ($000) $28,333 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 211,203 Value ($000) $28,876 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 225,054 Value ($000) $39,297 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 224,696 Value ($000) $39,899 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 224,084 Value ($000) $31,708 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 226,661 Value ($000) $31,043 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 224,270 Value ($000) $27,395 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 261,250 Value ($000) $34,665 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 245,574 Value ($000) $28,440 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 44,413 Value ($000) $16,202 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 70,886 Value ($000) $18,026 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,371 Value ($000) $5,395 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 31,683 Value ($000) $7,096 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 30,913 Value ($000) $6,118 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 30,712 Value ($000) $5,834 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 30,468 Value ($000) $4,806 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 34,174 Value ($000) $7,714 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 34,921 Value ($000) $6,464 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 34,358 Value ($000) $5,765 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 36,383 Value ($000) $6,157 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 33,077 Value ($000) $5,098 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 33,374 Value ($000) $4,806 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 31,322 Value ($000) $4,500 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 32,350 Value ($000) $3,747 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 32,662 Value ($000) $3,692 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 32,840 Value ($000) $3,140 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 31,505 Value ($000) $3,434 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 36,803 Value ($000) $3,874 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 31,046 Value ($000) $3,424 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 31,545 Value ($000) $3,957 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 36,577 Value ($000) $4,551 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,471 Value ($000) $2,149 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 21,199 Value ($000) $2,136 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 21,090 Value ($000) $1,960 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,108 Value ($000) $1,648 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,074	$69,073	$268.34	$243.76 - $288.62
Q3 2025	249,271	$63,472	$225.58	$201.08 - $257.35
Q2 2025	251,447	$51,589	$201.41	$168.63 - $224.42
Q1 2025	218,285	$48,488	$230.77	$207.71 - $249.15
Q4 2024	211,357	$52,928	$234.51	$218.48 - $258.93
Q3 2024	208,310	$48,536	$221.95	$194.68 - $235.63
Q2 2024	206,043	$43,397	$185.12	$162.75 - $218.71
Q1 2024	203,513	$34,898	$180.25	$167.13 - $194.54
Q4 2023	210,346	$40,498	$182.81	$163.90 - $197.75
Q3 2023	202,987	$34,753	$181.32	$165.83 - $195.85
Q2 2023	202,362	$39,252	$172.06	$157.65 - $192.15
Q1 2023	197,537	$32,574	$145.49	$122.32 - $162.80
Q4 2022	204,414	$26,559	$140.70	$124.00 - $154.90
Q3 2022	205,012	$28,333	$154.28	$133.24 - $173.24
Q2 2022	211,203	$28,876	$148.64	$126.74 - $175.05
Q1 2022	225,054	$39,297	$164.84	$147.20 - $179.18
Q4 2021	224,696	$39,899	$154.71	$135.23 - $178.39
Q3 2021	224,084	$31,708	$143.90	$132.58 - $153.80
Q2 2021	226,661	$31,043	$126.45	$119.38 - $134.19
Q1 2021	224,270	$27,395	$125.06	$113.29 - $141.24
Q4 2020	261,250	$34,665	$117.01	$104.29 - $135.11
Q3 2020	245,574	$28,440	$105.97	$86.47 - $134.09
Q2 2020	44,413	$16,202	$75.09	$57.29 - $90.30
Q1 2020	70,886	$18,026	$71.07	$51.42 - $79.14
Q4 2019	18,371	$5,395	$62.02	$51.75 - $70.93
Q3 2019	31,683	$7,096	$50.22	$46.15 - $54.47
Q2 2019	30,913	$6,118	$46.62	$40.80 - $51.40
Q1 2019	30,712	$5,834	$40.43	$33.75 - $47.19
Q4 2018	30,468	$4,806	$46.01	$34.85 - $55.30
Q3 2018	34,174	$7,714	$49.27	$43.30 - $54.40
Q2 2018	34,921	$6,464	$42.75	$37.77 - $45.84
Q1 2018	34,358	$5,765	$40.42	$35.33 - $43.15
Q4 2017	36,383	$6,157	$39.08	$35.58 - $41.50
Q3 2017	33,077	$5,098	$36.15	$33.10 - $38.49
Q2 2017	33,374	$4,806	$34.31	$32.42 - $36.41
Q1 2017	31,322	$4,500	$30.44	$26.45 - $33.45
Q4 2016	32,350	$3,747	$26.09	$23.99 - $27.22
Q3 2016	32,662	$3,692	$24.23	$21.52 - $26.64
Q2 2016	32,840	$3,140	$22.62	$20.41 - $25.48
Q1 2016	31,505	$3,434	$22.55	$20.83 - $25.03
Q4 2015	36,803	$3,874	$25.73	$23.63 - $27.80
Q3 2015	31,046	$3,424	$26.29	$20.65 - $29.72
Q2 2015	31,545	$3,957	$28.55	$27.40 - $29.94
Q1 2015	36,577	$4,551	$26.84	$23.20 - $29.73
Q4 2014	19,471	$2,149	$24.08	$21.01 - $26.55
Q3 2014	21,199	$2,136	$21.63	$20.33 - $22.90
Q2 2014	21,090	$1,960	$18.66	$15.96 - $20.88
Q1 2014	3,108	$1,648	$16.58	$15.31 - $17.38