APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $515 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,096 Value ($000) $279 Avg Close $225.58 Range $201.08 - $257.35

Q3 2020

Shares 2,082 Value ($000) $241 Avg Close $105.97 Range $86.47 - $134.09

Q1 2019

Shares 44,542 Value ($000) $8,462 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 43,627 Value ($000) $6,827 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 10,664 Value ($000) $2,416 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 86,680 Value ($000) $16,069 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 90,345 Value ($000) $15,137 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 85,594 Value ($000) $14,485 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 83,337 Value ($000) $12,813 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 86,667 Value ($000) $12,475 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 89,148 Value ($000) $12,827 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 90,066 Value ($000) $10,386 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 90,750 Value ($000) $10,291 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 92,227 Value ($000) $8,816 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 91,819 Value ($000) $10,007 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 91,764 Value ($000) $9,659 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 90,943 Value ($000) $10,031 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 89,666 Value ($000) $11,273 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 92,093 Value ($000) $11,541 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 94,004 Value ($000) $10,376 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 97,259 Value ($000) $9,798 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 98,079 Value ($000) $9,114 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 14,026 Value ($000) $7,528 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,654 Value ($000) $7,753,834 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$515	$268.34	$243.76 - $288.62
Q3 2025	1,096	$279	$225.58	$201.08 - $257.35
Q3 2020	2,082	$241	$105.97	$86.47 - $134.09
Q1 2019	44,542	$8,462	$40.43	$33.75 - $47.19
Q4 2018	43,627	$6,827	$46.01	$34.85 - $55.30
Q3 2018	10,664	$2,416	$49.27	$43.30 - $54.40
Q2 2018	86,680	$16,069	$42.75	$37.77 - $45.84
Q1 2018	90,345	$15,137	$40.42	$35.33 - $43.15
Q4 2017	85,594	$14,485	$39.08	$35.58 - $41.50
Q3 2017	83,337	$12,813	$36.15	$33.10 - $38.49
Q2 2017	86,667	$12,475	$34.31	$32.42 - $36.41
Q1 2017	89,148	$12,827	$30.44	$26.45 - $33.45
Q4 2016	90,066	$10,386	$26.09	$23.99 - $27.22
Q3 2016	90,750	$10,291	$24.23	$21.52 - $26.64
Q2 2016	92,227	$8,816	$22.62	$20.41 - $25.48
Q1 2016	91,819	$10,007	$22.55	$20.83 - $25.03
Q4 2015	91,764	$9,659	$25.73	$23.63 - $27.80
Q3 2015	90,943	$10,031	$26.29	$20.65 - $29.72
Q2 2015	89,666	$11,273	$28.55	$27.40 - $29.94
Q1 2015	92,093	$11,541	$26.84	$23.20 - $29.73
Q4 2014	94,004	$10,376	$24.08	$21.01 - $26.55
Q3 2014	97,259	$9,798	$21.63	$20.33 - $22.90
Q2 2014	98,079	$9,114	$18.66	$15.96 - $20.88
Q1 2014	14,026	$7,528	$16.58	$15.31 - $17.38
Q4 2013	13,654	$7,753,834	$16.37	$14.75 - $17.84