APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $1,104 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,057 Value ($000) $1,033 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,053 Value ($000) $832 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,942 Value ($000) $1,098 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,648 Value ($000) $1,164 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 578 Value ($000) $135 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 578 Value ($000) $122 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 578 Value ($000) $99 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 578 Value ($000) $111 Avg Close $182.81 Range $163.90 - $197.75
Q4 2021
Shares 1,690 Value ($000) $300 Avg Close $154.71 Range $135.23 - $178.39