APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,291 Value ($000) $205 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 757,684 Value ($000) $193 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 772,083 Value ($000) $158 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 864,026 Value ($000) $192 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,186,348 Value ($000) $297 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,152,474 Value ($000) $269 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,205,387 Value ($000) $254 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,243,268 Value ($000) $213 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,300,707 Value ($000) $250 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,446,913 Value ($000) $248 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,598,057 Value ($000) $310 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,087,912 Value ($000) $344 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,698,822 Value ($000) $351 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,697,522 Value ($000) $372,797 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,695,742 Value ($000) $375,328 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,694,552 Value ($000) $470,495 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,702,312 Value ($000) $479,849 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,261,249 Value ($000) $461,466 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,314,949 Value ($000) $454,015 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,361,975 Value ($000) $410,665 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,808,334 Value ($000) $505,327 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,150,060 Value ($000) $480,618 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,052,616 Value ($000) $383,994 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,060,787 Value ($000) $269,747 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,073,132 Value ($000) $315,125 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,092,432 Value ($000) $244,671 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,117,146 Value ($000) $221,105 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,124,126 Value ($000) $213,527 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,134,331 Value ($000) $178,929 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,653,125 Value ($000) $373,176 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,630,192 Value ($000) $301,764 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,619,212 Value ($000) $271,671 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,634,288 Value ($000) $276,570 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,648,933 Value ($000) $254,133 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,644,578 Value ($000) $236,852 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,663,169 Value ($000) $238,930 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,648,739 Value ($000) $190,956 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,666,289 Value ($000) $188,373 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 1,675,608 Value ($000) $160,188 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,675,408 Value ($000) $182,602 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,697,088 Value ($000) $178,635 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,672,258 Value ($000) $184,450 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,685,968 Value ($000) $211,463 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,694,627 Value ($000) $210,862 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,714,687 Value ($000) $189,267 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,708,837 Value ($000) $172,165 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1,760,262 Value ($000) $163,581 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 253,042 Value ($000) $135,818 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 253,490 Value ($000) $142,213 Avg Close $16.37 Range $14.75 - $17.84