APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,705 Value ($000) $70,875 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 295,765 Value ($000) $75,311 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 296,206 Value ($000) $60,773 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 290,399 Value ($000) $64,506 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 289,725 Value ($000) $72,553 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 280,259 Value ($000) $65,300 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 282,732 Value ($000) $59,549 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 266,880 Value ($000) $45,764 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 268,577 Value ($000) $51,709 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 266,556 Value ($000) $45,637 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 265,321 Value ($000) $51,464 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 262,425 Value ($000) $43,273 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 260,303 Value ($000) $33,821 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 257,194 Value ($000) $35,544 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 253,308 Value ($000) $34,632 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 247,789 Value ($000) $43,266 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 219,145 Value ($000) $38,914 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 173,207 Value ($000) $24,509 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 168,240 Value ($000) $23,042 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 117,381 Value ($000) $14,338 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 96,000 Value ($000) $12,738 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 98,812 Value ($000) $11,443 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 23,995 Value ($000) $8,753 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 23,530 Value ($000) $5,983 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 24,076 Value ($000) $7,070 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 24,103 Value ($000) $5,398 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 23,234 Value ($000) $4,598 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 23,400 Value ($000) $4,445 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 25,362 Value ($000) $4,000 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 25,409 Value ($000) $5,736 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 25,476 Value ($000) $4,716 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 25,624 Value ($000) $4,299 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 22,675 Value ($000) $3,837 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 78,261 Value ($000) $12,062 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 80,450 Value ($000) $11,586 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 81,083 Value ($000) $11,648 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 105,051 Value ($000) $12,167 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 107,160 Value ($000) $12,114 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 107,594 Value ($000) $10,286 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 101,841 Value ($000) $11,100 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 98,559 Value ($000) $10,374 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 84,998 Value ($000) $9,375 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 39,236 Value ($000) $4,921 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 39,110 Value ($000) $4,866 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 38,524 Value ($000) $4,252 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 40,675 Value ($000) $4,098 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 61,720 Value ($000) $5,736 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,765 Value ($000) $4,705 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 9,705 Value ($000) $5,352 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,705	$70,875	$268.34	$243.76 - $288.62
Q3 2025	295,765	$75,311	$225.58	$201.08 - $257.35
Q2 2025	296,206	$60,773	$201.41	$168.63 - $224.42
Q1 2025	290,399	$64,506	$230.77	$207.71 - $249.15
Q4 2024	289,725	$72,553	$234.51	$218.48 - $258.93
Q3 2024	280,259	$65,300	$221.95	$194.68 - $235.63
Q2 2024	282,732	$59,549	$185.12	$162.75 - $218.71
Q1 2024	266,880	$45,764	$180.25	$167.13 - $194.54
Q4 2023	268,577	$51,709	$182.81	$163.90 - $197.75
Q3 2023	266,556	$45,637	$181.32	$165.83 - $195.85
Q2 2023	265,321	$51,464	$172.06	$157.65 - $192.15
Q1 2023	262,425	$43,273	$145.49	$122.32 - $162.80
Q4 2022	260,303	$33,821	$140.70	$124.00 - $154.90
Q3 2022	257,194	$35,544	$154.28	$133.24 - $173.24
Q2 2022	253,308	$34,632	$148.64	$126.74 - $175.05
Q1 2022	247,789	$43,266	$164.84	$147.20 - $179.18
Q4 2021	219,145	$38,914	$154.71	$135.23 - $178.39
Q3 2021	173,207	$24,509	$143.90	$132.58 - $153.80
Q2 2021	168,240	$23,042	$126.45	$119.38 - $134.19
Q1 2021	117,381	$14,338	$125.06	$113.29 - $141.24
Q4 2020	96,000	$12,738	$117.01	$104.29 - $135.11
Q3 2020	98,812	$11,443	$105.97	$86.47 - $134.09
Q2 2020	23,995	$8,753	$75.09	$57.29 - $90.30
Q1 2020	23,530	$5,983	$71.07	$51.42 - $79.14
Q4 2019	24,076	$7,070	$62.02	$51.75 - $70.93
Q3 2019	24,103	$5,398	$50.22	$46.15 - $54.47
Q2 2019	23,234	$4,598	$46.62	$40.80 - $51.40
Q1 2019	23,400	$4,445	$40.43	$33.75 - $47.19
Q4 2018	25,362	$4,000	$46.01	$34.85 - $55.30
Q3 2018	25,409	$5,736	$49.27	$43.30 - $54.40
Q2 2018	25,476	$4,716	$42.75	$37.77 - $45.84
Q1 2018	25,624	$4,299	$40.42	$35.33 - $43.15
Q4 2017	22,675	$3,837	$39.08	$35.58 - $41.50
Q3 2017	78,261	$12,062	$36.15	$33.10 - $38.49
Q2 2017	80,450	$11,586	$34.31	$32.42 - $36.41
Q1 2017	81,083	$11,648	$30.44	$26.45 - $33.45
Q4 2016	105,051	$12,167	$26.09	$23.99 - $27.22
Q3 2016	107,160	$12,114	$24.23	$21.52 - $26.64
Q2 2016	107,594	$10,286	$22.62	$20.41 - $25.48
Q1 2016	101,841	$11,100	$22.55	$20.83 - $25.03
Q4 2015	98,559	$10,374	$25.73	$23.63 - $27.80
Q3 2015	84,998	$9,375	$26.29	$20.65 - $29.72
Q2 2015	39,236	$4,921	$28.55	$27.40 - $29.94
Q1 2015	39,110	$4,866	$26.84	$23.20 - $29.73
Q4 2014	38,524	$4,252	$24.08	$21.01 - $26.55
Q3 2014	40,675	$4,098	$21.63	$20.33 - $22.90
Q2 2014	61,720	$5,736	$18.66	$15.96 - $20.88
Q1 2014	8,765	$4,705	$16.58	$15.31 - $17.38
Q4 2013	9,705	$5,352	$16.37	$14.75 - $17.84