APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,161 Value ($000) $7,384 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 27,679 Value ($000) $7,048 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 25,148 Value ($000) $5,160 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 25,048 Value ($000) $5,564 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,817 Value ($000) $6,966 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 27,807 Value ($000) $6,479 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 21,741 Value ($000) $4,579 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,322 Value ($000) $1,942 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,305 Value ($000) $2,177 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,495 Value ($000) $1,968 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 11,569 Value ($000) $2,244 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 11,663 Value ($000) $1,923 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,558 Value ($000) $592 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,556 Value ($000) $630 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,891 Value ($000) $669 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,947 Value ($000) $864 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,238 Value ($000) $930 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,053 Value ($000) $715 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,311 Value ($000) $590 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,562 Value ($000) $557 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,283 Value ($000) $568 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,353 Value ($000) $504 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 894 Value ($000) $326 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 893 Value ($000) $227 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 742 Value ($000) $218 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 806 Value ($000) $181 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 741 Value ($000) $147 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 740 Value ($000) $141 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 740 Value ($000) $117 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 700 Value ($000) $158 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 699 Value ($000) $129 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 397 Value ($000) $67 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 397 Value ($000) $67 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 397 Value ($000) $61 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 397 Value ($000) $57 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 396 Value ($000) $57 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 396 Value ($000) $46 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 396 Value ($000) $45 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 395 Value ($000) $43 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 395 Value ($000) $42 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 445 Value ($000) $49 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 445 Value ($000) $56 Avg Close $28.55 Range $27.40 - $29.94
Q3 2014
Shares 411 Value ($000) $41 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 100 Value ($000) $0 Avg Close $16.37 Range $14.75 - $17.84