APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,979 Value ($000) $39,414 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 150,363 Value ($000) $38,287 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 146,797 Value ($000) $30,118 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 149,258 Value ($000) $33,155 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 155,587 Value ($000) $38,962 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 159,051 Value ($000) $37,059 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 160,247 Value ($000) $33,751 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 165,354 Value ($000) $28,355 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 166,999 Value ($000) $32,152 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 167,542 Value ($000) $28,685 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 162,315 Value ($000) $31,484 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 166,529 Value ($000) $27,461 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 168,525 Value ($000) $21,896 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 171,934 Value ($000) $23,761 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 173,386 Value ($000) $23,705 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 174,041 Value ($000) $30,389 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 175,872 Value ($000) $31,230 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 176,232 Value ($000) $24,937 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 179,960 Value ($000) $24,647 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 179,661 Value ($000) $21,946 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 182,540 Value ($000) $24,221 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 184,918 Value ($000) $21,415 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 45,916 Value ($000) $16,750 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 45,386 Value ($000) $11,541 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 48,666 Value ($000) $14,291 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 49,494 Value ($000) $11,085 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 50,412 Value ($000) $9,978 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 50,931 Value ($000) $9,674 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 50,895 Value ($000) $8,028 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 51,815 Value ($000) $11,697 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 51,972 Value ($000) $9,621 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 53,877 Value ($000) $9,039 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 54,949 Value ($000) $9,299 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 55,874 Value ($000) $8,611 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 55,934 Value ($000) $8,056 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 55,203 Value ($000) $7,930 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 56,042 Value ($000) $6,491 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 55,143 Value ($000) $6,234 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 55,783 Value ($000) $5,333 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 56,686 Value ($000) $6,178 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 66,742 Value ($000) $7,025 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 68,082 Value ($000) $7,509 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 78,393 Value ($000) $9,833 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 79,363 Value ($000) $9,875 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 78,082 Value ($000) $8,619 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 78,123 Value ($000) $7,871 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 76,867 Value ($000) $7,143 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 11,027 Value ($000) $5,919 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 11,540 Value ($000) $6,474 Avg Close $16.37 Range $14.75 - $17.84