APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,300 Value ($000) $122,418 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 435,529 Value ($000) $110,899 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 419,132 Value ($000) $85,993 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 405,162 Value ($000) $89,999 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 410,573 Value ($000) $102,816 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 407,584 Value ($000) $94,967 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 393,466 Value ($000) $82,872 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 401,372 Value ($000) $68,827 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 390,341 Value ($000) $75,152 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 388,930 Value ($000) $66,589 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 402,449 Value ($000) $78,063 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 395,135 Value ($000) $65,158 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 392,544 Value ($000) $51,003 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 384,789 Value ($000) $53,178 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 393,268 Value ($000) $53,768 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 403,724 Value ($000) $66,643 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 396,636 Value ($000) $70,431 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 391,755 Value ($000) $55,433 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 393,255 Value ($000) $53,860 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 386,080 Value ($000) $47,160 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 390,166 Value ($000) $51,771 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 387,879 Value ($000) $44,920 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 95,805 Value ($000) $34,950 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 94,831 Value ($000) $24,114 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 99,301 Value ($000) $29,160 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 93,177 Value ($000) $20,869 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 95,239 Value ($000) $18,850 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 96,109 Value ($000) $18,256 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 91,782 Value ($000) $13,977 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 93,150 Value ($000) $21,028 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 92,866 Value ($000) $17,190 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 93,164 Value ($000) $15,631 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 93,376 Value ($000) $15,802 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 95,128 Value ($000) $14,661 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 97,460 Value ($000) $14,036 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 97,836 Value ($000) $14,055 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 97,749 Value ($000) $11,321 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 99,219 Value ($000) $11,217 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 100,840 Value ($000) $9,640 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 102,125 Value ($000) $11,131 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 100,869 Value ($000) $10,617 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 99,989 Value ($000) $11,029 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 96,081 Value ($000) $12,051 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 99,593 Value ($000) $12,392 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 99,708 Value ($000) $11,006 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 76,894 Value ($000) $7,747 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 73,666 Value ($000) $6,846 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 10,109 Value ($000) $5,426 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 9,093 Value ($000) $5,102 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 9,127 Value ($000) $4,351 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,930 Value ($000) $3,541 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 8,292 Value ($000) $3,671 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 7,306 Value ($000) $3,888 Avg Close — Range —