APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,209 Value ($000) $6,853 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 28,660 Value ($000) $7,298 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 29,739 Value ($000) $6,102 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 90,611 Value ($000) $20,127 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 92,119 Value ($000) $23,068 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 90,599 Value ($000) $21,110 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 69,004 Value ($000) $14,534 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 22,733 Value ($000) $4,377 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 27,247 Value ($000) $4,665 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 48,549 Value ($000) $9,417 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 47,387 Value ($000) $7,814 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 51,166 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 56,048 Value ($000) $7,746 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 50,696 Value ($000) $8,852 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 86,199 Value ($000) $15,306 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 28,071 Value ($000) $3,845 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 42,542 Value ($000) $5,197 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 87,211 Value ($000) $11,572 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 66,484 Value ($000) $7,700 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 43,891 Value ($000) $16,011 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 26,193 Value ($000) $7,692 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,286 Value ($000) $6,335 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 18,403 Value ($000) $3,642 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,651 Value ($000) $2,403 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 776 Value ($000) $122 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 31,560 Value ($000) $7,124 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,817 Value ($000) $3,298 Avg Close $42.75 Range $37.77 - $45.84
Q4 2017
Shares 15,906 Value ($000) $2,692 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 26,490 Value ($000) $4,083 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 17,913 Value ($000) $2,580 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 12,818 Value ($000) $1,841 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 21,826 Value ($000) $2,467 Avg Close $24.23 Range $21.52 - $26.64
Q2 2015
Shares 28,723 Value ($000) $3,577 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 29,357 Value ($000) $3,653 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 48,114 Value ($000) $5,311 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 78,283 Value ($000) $7,887 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 53,880 Value ($000) $5,007 Avg Close $18.66 Range $15.96 - $20.88