APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 103 Value ($000) $16 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 163 Value ($000) $37 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 163 Value ($000) $30 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 163 Value ($000) $27 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 203 Value ($000) $34 Avg Close $39.08 Range $35.58 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	103	$16	$46.01	$34.85 - $55.30
Q3 2018	163	$37	$49.27	$43.30 - $54.40
Q2 2018	163	$30	$42.75	$37.77 - $45.84
Q1 2018	163	$27	$40.42	$35.33 - $43.15
Q4 2017	203	$34	$39.08	$35.58 - $41.50