APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,893 Value ($000) $7,855 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 32,708 Value ($000) $8,328 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 32,723 Value ($000) $6,714 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 32,761 Value ($000) $7,277 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 33,019 Value ($000) $8,269 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 33,857 Value ($000) $7,889 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,400 Value ($000) $6,613 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 31,431 Value ($000) $5,390 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 32,126 Value ($000) $6,185 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 32,241 Value ($000) $5,520 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 33,309 Value ($000) $6,461 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 33,657 Value ($000) $5,550 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 33,551 Value ($000) $4,359 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 34,002 Value ($000) $4,649 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 51,782 Value ($000) $7,080 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,225 Value ($000) $5,976 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 197,867 Value ($000) $35,135 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 215,564 Value ($000) $30,502 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 225,734 Value ($000) $30,917 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 196,122 Value ($000) $23,956 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 197,814 Value ($000) $26,248 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 198,271 Value ($000) $22,962 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 78,826 Value ($000) $28,756 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 78,170 Value ($000) $19,878 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 78,309 Value ($000) $22,995 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 86,469 Value ($000) $19,366 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 86,530 Value ($000) $17,126 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,237 Value ($000) $2,134 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 11,747 Value ($000) $1,853 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 12,173 Value ($000) $2,748 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 12,190 Value ($000) $2,256 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 12,192 Value ($000) $2,046 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 12,806 Value ($000) $2,167 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 12,935 Value ($000) $1,994 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 12,915 Value ($000) $1,860 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 13,203 Value ($000) $1,897 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 10,247 Value ($000) $1,187 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,940 Value ($000) $1,124 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,851 Value ($000) $1,037 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 9,902 Value ($000) $1,079 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 9,908 Value ($000) $1,043 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 9,934 Value ($000) $1,096 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 8,574 Value ($000) $1,075 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,614 Value ($000) $1,072 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,614 Value ($000) $951 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 9,628 Value ($000) $970 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,645 Value ($000) $803 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,544 Value ($000) $837 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,544 Value ($000) $866 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,893	$7,855	$268.34	$243.76 - $288.62
Q3 2025	32,708	$8,328	$225.58	$201.08 - $257.35
Q2 2025	32,723	$6,714	$201.41	$168.63 - $224.42
Q1 2025	32,761	$7,277	$230.77	$207.71 - $249.15
Q4 2024	33,019	$8,269	$234.51	$218.48 - $258.93
Q3 2024	33,857	$7,889	$221.95	$194.68 - $235.63
Q2 2024	31,400	$6,613	$185.12	$162.75 - $218.71
Q1 2024	31,431	$5,390	$180.25	$167.13 - $194.54
Q4 2023	32,126	$6,185	$182.81	$163.90 - $197.75
Q3 2023	32,241	$5,520	$181.32	$165.83 - $195.85
Q2 2023	33,309	$6,461	$172.06	$157.65 - $192.15
Q1 2023	33,657	$5,550	$145.49	$122.32 - $162.80
Q4 2022	33,551	$4,359	$140.70	$124.00 - $154.90
Q3 2022	34,002	$4,649	$154.28	$133.24 - $173.24
Q2 2022	51,782	$7,080	$148.64	$126.74 - $175.05
Q1 2022	34,225	$5,976	$164.84	$147.20 - $179.18
Q4 2021	197,867	$35,135	$154.71	$135.23 - $178.39
Q3 2021	215,564	$30,502	$143.90	$132.58 - $153.80
Q2 2021	225,734	$30,917	$126.45	$119.38 - $134.19
Q1 2021	196,122	$23,956	$125.06	$113.29 - $141.24
Q4 2020	197,814	$26,248	$117.01	$104.29 - $135.11
Q3 2020	198,271	$22,962	$105.97	$86.47 - $134.09
Q2 2020	78,826	$28,756	$75.09	$57.29 - $90.30
Q1 2020	78,170	$19,878	$71.07	$51.42 - $79.14
Q4 2019	78,309	$22,995	$62.02	$51.75 - $70.93
Q3 2019	86,469	$19,366	$50.22	$46.15 - $54.47
Q2 2019	86,530	$17,126	$46.62	$40.80 - $51.40
Q1 2019	11,237	$2,134	$40.43	$33.75 - $47.19
Q4 2018	11,747	$1,853	$46.01	$34.85 - $55.30
Q3 2018	12,173	$2,748	$49.27	$43.30 - $54.40
Q2 2018	12,190	$2,256	$42.75	$37.77 - $45.84
Q1 2018	12,192	$2,046	$40.42	$35.33 - $43.15
Q4 2017	12,806	$2,167	$39.08	$35.58 - $41.50
Q3 2017	12,935	$1,994	$36.15	$33.10 - $38.49
Q2 2017	12,915	$1,860	$34.31	$32.42 - $36.41
Q1 2017	13,203	$1,897	$30.44	$26.45 - $33.45
Q4 2016	10,247	$1,187	$26.09	$23.99 - $27.22
Q3 2016	9,940	$1,124	$24.23	$21.52 - $26.64
Q2 2016	10,851	$1,037	$22.62	$20.41 - $25.48
Q1 2016	9,902	$1,079	$22.55	$20.83 - $25.03
Q4 2015	9,908	$1,043	$25.73	$23.63 - $27.80
Q3 2015	9,934	$1,096	$26.29	$20.65 - $29.72
Q2 2015	8,574	$1,075	$28.55	$27.40 - $29.94
Q1 2015	8,614	$1,072	$26.84	$23.20 - $29.73
Q4 2014	8,614	$951	$24.08	$21.01 - $26.55
Q3 2014	9,628	$970	$21.63	$20.33 - $22.90
Q2 2014	8,645	$803	$18.66	$15.96 - $20.88
Q1 2014	1,544	$837	$16.58	$15.31 - $17.38
Q4 2013	1,544	$866	$16.37	$14.75 - $17.84