APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,713 Value ($000) $17,598 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 72,277 Value ($000) $18,396 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 74,314 Value ($000) $15,248 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 75,415 Value ($000) $16,751 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 77,437 Value ($000) $19,391 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 79,210 Value ($000) $18,456 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 79,967 Value ($000) $16,843 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 81,495 Value ($000) $13,975 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 89,190 Value ($000) $17,171 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 91,444 Value ($000) $15,654 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 92,361 Value ($000) $17,916 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 105,557 Value ($000) $17,409 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 105,603 Value ($000) $13,722 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 106,818 Value ($000) $14,765 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 107,913 Value ($000) $14,756 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 108,716 Value ($000) $18,983 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 113,969 Value ($000) $20,236 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 112,609 Value ($000) $15,934 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 117,466 Value ($000) $16,087 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 125,402 Value ($000) $15,319 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 134,181 Value ($000) $17,805 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 140,739 Value ($000) $16,299 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 35,621 Value ($000) $12,994 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 37,601 Value ($000) $9,562 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 43,586 Value ($000) $12,799 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 45,314 Value ($000) $10,149 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,363 Value ($000) $9,572 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 48,221 Value ($000) $9,159 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 46,946 Value ($000) $7,406 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 46,492 Value ($000) $10,496 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 46,966 Value ($000) $8,695 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 46,986 Value ($000) $7,884 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,726 Value ($000) $8,415 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 50,552 Value ($000) $7,790 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 50,602 Value ($000) $7,288 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 51,454 Value ($000) $7,392 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 51,454 Value ($000) $5,958 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 53,139 Value ($000) $6,008 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 57,189 Value ($000) $5,467 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 56,659 Value ($000) $6,175 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 51,904 Value ($000) $5,464 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 44,637 Value ($000) $4,923 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 44,942 Value ($000) $5,637 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 45,152 Value ($000) $5,618 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 47,252 Value ($000) $5,216 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 47,152 Value ($000) $4,750 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 46,592 Value ($000) $4,326 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,626 Value ($000) $3,556 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,713	$17,598	$268.34	$243.76 - $288.62
Q3 2025	72,277	$18,396	$225.58	$201.08 - $257.35
Q2 2025	74,314	$15,248	$201.41	$168.63 - $224.42
Q1 2025	75,415	$16,751	$230.77	$207.71 - $249.15
Q4 2024	77,437	$19,391	$234.51	$218.48 - $258.93
Q3 2024	79,210	$18,456	$221.95	$194.68 - $235.63
Q2 2024	79,967	$16,843	$185.12	$162.75 - $218.71
Q1 2024	81,495	$13,975	$180.25	$167.13 - $194.54
Q4 2023	89,190	$17,171	$182.81	$163.90 - $197.75
Q3 2023	91,444	$15,654	$181.32	$165.83 - $195.85
Q2 2023	92,361	$17,916	$172.06	$157.65 - $192.15
Q1 2023	105,557	$17,409	$145.49	$122.32 - $162.80
Q4 2022	105,603	$13,722	$140.70	$124.00 - $154.90
Q3 2022	106,818	$14,765	$154.28	$133.24 - $173.24
Q2 2022	107,913	$14,756	$148.64	$126.74 - $175.05
Q1 2022	108,716	$18,983	$164.84	$147.20 - $179.18
Q4 2021	113,969	$20,236	$154.71	$135.23 - $178.39
Q3 2021	112,609	$15,934	$143.90	$132.58 - $153.80
Q2 2021	117,466	$16,087	$126.45	$119.38 - $134.19
Q1 2021	125,402	$15,319	$125.06	$113.29 - $141.24
Q4 2020	134,181	$17,805	$117.01	$104.29 - $135.11
Q3 2020	140,739	$16,299	$105.97	$86.47 - $134.09
Q2 2020	35,621	$12,994	$75.09	$57.29 - $90.30
Q1 2020	37,601	$9,562	$71.07	$51.42 - $79.14
Q4 2019	43,586	$12,799	$62.02	$51.75 - $70.93
Q3 2019	45,314	$10,149	$50.22	$46.15 - $54.47
Q2 2019	48,363	$9,572	$46.62	$40.80 - $51.40
Q1 2019	48,221	$9,159	$40.43	$33.75 - $47.19
Q4 2018	46,946	$7,406	$46.01	$34.85 - $55.30
Q3 2018	46,492	$10,496	$49.27	$43.30 - $54.40
Q2 2018	46,966	$8,695	$42.75	$37.77 - $45.84
Q1 2018	46,986	$7,884	$40.42	$35.33 - $43.15
Q4 2017	49,726	$8,415	$39.08	$35.58 - $41.50
Q3 2017	50,552	$7,790	$36.15	$33.10 - $38.49
Q2 2017	50,602	$7,288	$34.31	$32.42 - $36.41
Q1 2017	51,454	$7,392	$30.44	$26.45 - $33.45
Q4 2016	51,454	$5,958	$26.09	$23.99 - $27.22
Q3 2016	53,139	$6,008	$24.23	$21.52 - $26.64
Q2 2016	57,189	$5,467	$22.62	$20.41 - $25.48
Q1 2016	56,659	$6,175	$22.55	$20.83 - $25.03
Q4 2015	51,904	$5,464	$25.73	$23.63 - $27.80
Q3 2015	44,637	$4,923	$26.29	$20.65 - $29.72
Q2 2015	44,942	$5,637	$28.55	$27.40 - $29.94
Q1 2015	45,152	$5,618	$26.84	$23.20 - $29.73
Q4 2014	47,252	$5,216	$24.08	$21.01 - $26.55
Q3 2014	47,152	$4,750	$21.63	$20.33 - $22.90
Q2 2014	46,592	$4,326	$18.66	$15.96 - $20.88
Q1 2014	6,626	$3,556	$16.58	$15.31 - $17.38