APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,873 Value ($000) $4,587 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,111 Value ($000) $4,357 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,701 Value ($000) $3,427 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,931 Value ($000) $3,539 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 17,365 Value ($000) $4,349 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 17,028 Value ($000) $3,968 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,839 Value ($000) $3,547 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 22,534 Value ($000) $3,864 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,749 Value ($000) $3,995 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 19,683 Value ($000) $3,370 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 19,063 Value ($000) $3,698 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 16,626 Value ($000) $2,742 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 14,943 Value ($000) $1,942 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 8,188 Value ($000) $1,132 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,588 Value ($000) $491 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,588 Value ($000) $627 Avg Close $164.84 Range $147.20 - $179.18

Q3 2021

Shares 3,588 Value ($000) $509 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 3,588 Value ($000) $491 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,108 Value ($000) $502 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 4,548 Value ($000) $603 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 4,288 Value ($000) $497 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,122 Value ($000) $409 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,042 Value ($000) $265 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,212 Value ($000) $356 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,137 Value ($000) $255 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,873	$4,587	$268.34	$243.76 - $288.62
Q3 2025	17,111	$4,357	$225.58	$201.08 - $257.35
Q2 2025	16,701	$3,427	$201.41	$168.63 - $224.42
Q1 2025	15,931	$3,539	$230.77	$207.71 - $249.15
Q4 2024	17,365	$4,349	$234.51	$218.48 - $258.93
Q3 2024	17,028	$3,968	$221.95	$194.68 - $235.63
Q2 2024	16,839	$3,547	$185.12	$162.75 - $218.71
Q1 2024	22,534	$3,864	$180.25	$167.13 - $194.54
Q4 2023	20,749	$3,995	$182.81	$163.90 - $197.75
Q3 2023	19,683	$3,370	$181.32	$165.83 - $195.85
Q2 2023	19,063	$3,698	$172.06	$157.65 - $192.15
Q1 2023	16,626	$2,742	$145.49	$122.32 - $162.80
Q4 2022	14,943	$1,942	$140.70	$124.00 - $154.90
Q3 2022	8,188	$1,132	$154.28	$133.24 - $173.24
Q2 2022	3,588	$491	$148.64	$126.74 - $175.05
Q1 2022	3,588	$627	$164.84	$147.20 - $179.18
Q3 2021	3,588	$509	$143.90	$132.58 - $153.80
Q2 2021	3,588	$491	$126.45	$119.38 - $134.19
Q1 2021	4,108	$502	$125.06	$113.29 - $141.24
Q4 2020	4,548	$603	$117.01	$104.29 - $135.11
Q3 2020	4,288	$497	$105.97	$86.47 - $134.09
Q2 2020	1,122	$409	$75.09	$57.29 - $90.30
Q1 2020	1,042	$265	$71.07	$51.42 - $79.14
Q4 2019	1,212	$356	$62.02	$51.75 - $70.93
Q3 2019	1,137	$255	$50.22	$46.15 - $54.47