APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,370 Value ($000) $33,268 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 112,599 Value ($000) $28,671 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 112,545 Value ($000) $23,091 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 114,649 Value ($000) $25,467 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 115,635 Value ($000) $28,957 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 118,047 Value ($000) $27,505 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 121,603 Value ($000) $25,612 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 144,085 Value ($000) $24,708 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 145,255 Value ($000) $27,966 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 146,488 Value ($000) $25,080 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 147,008 Value ($000) $28,515 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 148,267 Value ($000) $24,449 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 148,239 Value ($000) $19,261 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 149,585 Value ($000) $20,673 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 150,093 Value ($000) $20,521 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 151,336 Value ($000) $26,425 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 155,039 Value ($000) $27,530 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 154,929 Value ($000) $21,922 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 129,906 Value ($000) $17,792 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 129,432 Value ($000) $15,810 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 129,064 Value ($000) $17,125 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 129,945 Value ($000) $15,049 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 37,088 Value ($000) $13,530 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 38,321 Value ($000) $9,745 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 41,214 Value ($000) $12,103 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 41,340 Value ($000) $9,259 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 43,760 Value ($000) $8,661 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 42,874 Value ($000) $8,144 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 41,437 Value ($000) $6,536 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 43,274 Value ($000) $9,769 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 44,781 Value ($000) $8,289 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 47,292 Value ($000) $7,935 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 48,198 Value ($000) $8,157 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 48,482 Value ($000) $7,472 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 48,296 Value ($000) $6,956 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 49,505 Value ($000) $7,112 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 48,343 Value ($000) $5,352 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 49,888 Value ($000) $5,353 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 49,890 Value ($000) $4,769 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,489 Value ($000) $5,830 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 51,541 Value ($000) $5,425 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 51,051 Value ($000) $5,631 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 51,985 Value ($000) $6,520,250 Avg Close $28.55 Range $27.40 - $29.94

Q4 2014

Shares 44,706 Value ($000) $4,935 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 36,093 Value ($000) $3,636,337 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 41,736 Value ($000) $3,879 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,042 Value ($000) $3,243 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,501 Value ($000) $3,086 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,370	$33,268	$268.34	$243.76 - $288.62
Q3 2025	112,599	$28,671	$225.58	$201.08 - $257.35
Q2 2025	112,545	$23,091	$201.41	$168.63 - $224.42
Q1 2025	114,649	$25,467	$230.77	$207.71 - $249.15
Q4 2024	115,635	$28,957	$234.51	$218.48 - $258.93
Q3 2024	118,047	$27,505	$221.95	$194.68 - $235.63
Q2 2024	121,603	$25,612	$185.12	$162.75 - $218.71
Q1 2024	144,085	$24,708	$180.25	$167.13 - $194.54
Q4 2023	145,255	$27,966	$182.81	$163.90 - $197.75
Q3 2023	146,488	$25,080	$181.32	$165.83 - $195.85
Q2 2023	147,008	$28,515	$172.06	$157.65 - $192.15
Q1 2023	148,267	$24,449	$145.49	$122.32 - $162.80
Q4 2022	148,239	$19,261	$140.70	$124.00 - $154.90
Q3 2022	149,585	$20,673	$154.28	$133.24 - $173.24
Q2 2022	150,093	$20,521	$148.64	$126.74 - $175.05
Q1 2022	151,336	$26,425	$164.84	$147.20 - $179.18
Q4 2021	155,039	$27,530	$154.71	$135.23 - $178.39
Q3 2021	154,929	$21,922	$143.90	$132.58 - $153.80
Q2 2021	129,906	$17,792	$126.45	$119.38 - $134.19
Q1 2021	129,432	$15,810	$125.06	$113.29 - $141.24
Q4 2020	129,064	$17,125	$117.01	$104.29 - $135.11
Q3 2020	129,945	$15,049	$105.97	$86.47 - $134.09
Q2 2020	37,088	$13,530	$75.09	$57.29 - $90.30
Q1 2020	38,321	$9,745	$71.07	$51.42 - $79.14
Q4 2019	41,214	$12,103	$62.02	$51.75 - $70.93
Q3 2019	41,340	$9,259	$50.22	$46.15 - $54.47
Q2 2019	43,760	$8,661	$46.62	$40.80 - $51.40
Q1 2019	42,874	$8,144	$40.43	$33.75 - $47.19
Q4 2018	41,437	$6,536	$46.01	$34.85 - $55.30
Q3 2018	43,274	$9,769	$49.27	$43.30 - $54.40
Q2 2018	44,781	$8,289	$42.75	$37.77 - $45.84
Q1 2018	47,292	$7,935	$40.42	$35.33 - $43.15
Q4 2017	48,198	$8,157	$39.08	$35.58 - $41.50
Q3 2017	48,482	$7,472	$36.15	$33.10 - $38.49
Q2 2017	48,296	$6,956	$34.31	$32.42 - $36.41
Q1 2017	49,505	$7,112	$30.44	$26.45 - $33.45
Q4 2016	48,343	$5,352	$26.09	$23.99 - $27.22
Q3 2016	49,888	$5,353	$24.23	$21.52 - $26.64
Q2 2016	49,890	$4,769	$22.62	$20.41 - $25.48
Q1 2016	53,489	$5,830	$22.55	$20.83 - $25.03
Q4 2015	51,541	$5,425	$25.73	$23.63 - $27.80
Q3 2015	51,051	$5,631	$26.29	$20.65 - $29.72
Q2 2015	51,985	$6,520,250	$28.55	$27.40 - $29.94
Q4 2014	44,706	$4,935	$24.08	$21.01 - $26.55
Q3 2014	36,093	$3,636,337	$21.63	$20.33 - $22.90
Q2 2014	41,736	$3,879	$18.66	$15.96 - $20.88
Q1 2014	6,042	$3,243	$16.58	$15.31 - $17.38
Q4 2013	5,501	$3,086	$16.37	$14.75 - $17.84