APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,583 Value ($000) $360,101 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,282,409 Value ($000) $326,540 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,031,731 Value ($000) $416,850 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,175,473 Value ($000) $261,108 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,089,124 Value ($000) $272,738 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,173,508 Value ($000) $273,427 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,407,810 Value ($000) $296,513 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,178,314 Value ($000) $202,057 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,016,621 Value ($000) $195,730 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 772,500 Value ($000) $132,260 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 147,904 Value ($000) $24,389 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 368,050 Value ($000) $47,821 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,622,962 Value ($000) $224,293 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,136,154 Value ($000) $292,055 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,181,636 Value ($000) $380,935 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,502,240 Value ($000) $444,323 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,837,415 Value ($000) $401,494 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,957,599 Value ($000) $405,073 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,812,865 Value ($000) $343,591 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,298,473 Value ($000) $437,674 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,093,820 Value ($000) $358,295 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 842,788 Value ($000) $214,313 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 949,109 Value ($000) $278,706 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 866,081 Value ($000) $193,976 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,007,886 Value ($000) $199,481 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,054,257 Value ($000) $200,256 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,068,363 Value ($000) $168,524 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,129,667 Value ($000) $255,011 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,485,431 Value ($000) $274,968 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,517,829 Value ($000) $254,661 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,628,008 Value ($000) $275,508 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,727,291 Value ($000) $266,210 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,727,291 Value ($000) $248,764 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,656,132 Value ($000) $237,920 Avg Close $30.44 Range $26.45 - $33.45