APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,828 Value ($000) $46,763 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 193,436 Value ($000) $52,183 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 194,599 Value ($000) $41,113 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 190,349 Value ($000) $40,204 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 188,992 Value ($000) $44,088 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 195,646 Value ($000) $45,717 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 195,905 Value ($000) $42,599 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 140,304 Value ($000) $24,059 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 140,228 Value ($000) $26,998 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 137,386 Value ($000) $23,522 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 140,086 Value ($000) $27,173 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 138,713 Value ($000) $22,874 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 140,729 Value ($000) $18,285 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 188,392 Value ($000) $26,036 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 143,002 Value ($000) $19,551 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 144,753 Value ($000) $25,275 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 139,840 Value ($000) $24,831 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 141,638 Value ($000) $20,042 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 147,740 Value ($000) $20,234 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 76,110 Value ($000) $9,344 Avg Close $125.06 Range $113.29 - $141.24

Q2 2014

Shares 7,878 Value ($000) $732 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,022 Value ($000) $549 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,007 Value ($000) $565 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,828	$46,763	$268.34	$243.76 - $288.62
Q3 2025	193,436	$52,183	$225.58	$201.08 - $257.35
Q2 2025	194,599	$41,113	$201.41	$168.63 - $224.42
Q1 2025	190,349	$40,204	$230.77	$207.71 - $249.15
Q4 2024	188,992	$44,088	$234.51	$218.48 - $258.93
Q3 2024	195,646	$45,717	$221.95	$194.68 - $235.63
Q2 2024	195,905	$42,599	$185.12	$162.75 - $218.71
Q1 2024	140,304	$24,059	$180.25	$167.13 - $194.54
Q4 2023	140,228	$26,998	$182.81	$163.90 - $197.75
Q3 2023	137,386	$23,522	$181.32	$165.83 - $195.85
Q2 2023	140,086	$27,173	$172.06	$157.65 - $192.15
Q1 2023	138,713	$22,874	$145.49	$122.32 - $162.80
Q4 2022	140,729	$18,285	$140.70	$124.00 - $154.90
Q3 2022	188,392	$26,036	$154.28	$133.24 - $173.24
Q2 2022	143,002	$19,551	$148.64	$126.74 - $175.05
Q1 2022	144,753	$25,275	$164.84	$147.20 - $179.18
Q4 2021	139,840	$24,831	$154.71	$135.23 - $178.39
Q3 2021	141,638	$20,042	$143.90	$132.58 - $153.80
Q2 2021	147,740	$20,234	$126.45	$119.38 - $134.19
Q1 2021	76,110	$9,344	$125.06	$113.29 - $141.24
Q2 2014	7,878	$732	$18.66	$15.96 - $20.88
Q1 2014	1,022	$549	$16.58	$15.31 - $17.38
Q4 2013	1,007	$565	$16.37	$14.75 - $17.84