APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,100 Value ($000) $244 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 1,315 Value ($000) $306 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 39,875 Value ($000) $8,398 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,435 Value ($000) $6,076 Avg Close $180.25 Range $167.13 - $194.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,100	$244	$230.77	$207.71 - $249.15
Q3 2024	1,315	$306	$221.95	$194.68 - $235.63
Q2 2024	39,875	$8,398	$185.12	$162.75 - $218.71
Q1 2024	35,435	$6,076	$180.25	$167.13 - $194.54