APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,536 Value ($000) $4 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,269 Value ($000) $4 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 16,335 Value ($000) $3 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 16,332 Value ($000) $4 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,641 Value ($000) $4 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,678 Value ($000) $4 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,675 Value ($000) $3 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,697 Value ($000) $3 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,594 Value ($000) $3 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 16,600 Value ($000) $3 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16,597 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 15,482 Value ($000) $3 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 15,377 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 15,583 Value ($000) $2,154 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 15,715 Value ($000) $2,183 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 15,705 Value ($000) $2,737 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 18,487 Value ($000) $3,280 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,774 Value ($000) $2,535 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,467 Value ($000) $2,398 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 16,748 Value ($000) $2,046 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,039 Value ($000) $2,128 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,203 Value ($000) $1,659 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,533 Value ($000) $1,286 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,496 Value ($000) $601 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,486 Value ($000) $730 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,486 Value ($000) $558 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,486 Value ($000) $492 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,486 Value ($000) $472 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 807 Value ($000) $127 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 702 Value ($000) $160 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 385 Value ($000) $71 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 385 Value ($000) $64 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 385 Value ($000) $65 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 385 Value ($000) $59 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 385 Value ($000) $55 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 385 Value ($000) $55 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 385 Value ($000) $45 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 385 Value ($000) $44 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 555 Value ($000) $53 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 770 Value ($000) $84 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 385 Value ($000) $41 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 385 Value ($000) $42 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,972 Value ($000) $247 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,191 Value ($000) $272 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,120 Value ($000) $234 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,113 Value ($000) $213 Avg Close $21.63 Range $20.33 - $22.90
Q1 2014
Shares 256 Value ($000) $138 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 341 Value ($000) $191 Avg Close $16.37 Range $14.75 - $17.84