APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,677 Value ($000) $4,534 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,792 Value ($000) $4,276 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 17,516 Value ($000) $3,594 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,755 Value ($000) $3,944 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 17,577 Value ($000) $4,402 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,031 Value ($000) $4,201 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,207 Value ($000) $3,835 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,401 Value ($000) $3,155 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,342 Value ($000) $3,531 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,652 Value ($000) $3,193 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,018 Value ($000) $3,883 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 20,789 Value ($000) $3,432 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,296 Value ($000) $2,767 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,330 Value ($000) $3,086 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,395 Value ($000) $3,062 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,730 Value ($000) $3,969 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 5,483 Value ($000) $974 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 5,553 Value ($000) $786 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,003 Value ($000) $685 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,013 Value ($000) $612 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,628 Value ($000) $481 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,638 Value ($000) $421 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 915 Value ($000) $334 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 1,065 Value ($000) $313 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,120 Value ($000) $251 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,134 Value ($000) $224 Avg Close $46.62 Range $40.80 - $51.40
Q3 2018
Shares 1,186 Value ($000) $268 Avg Close $49.27 Range $43.30 - $54.40
Q2 2015
Shares 2,072 Value ($000) $260 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,072 Value ($000) $258 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,072 Value ($000) $229 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,072 Value ($000) $209 Avg Close $21.63 Range $20.33 - $22.90