APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SAM Advisors, LLC's Holding History (CIK: 0001600944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,873 Value ($000) $5,675 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 21,179 Value ($000) $5,393 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 20,739 Value ($000) $4,255 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 20,141 Value ($000) $4,474 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,496 Value ($000) $5,132 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 20,522 Value ($000) $4,782 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 21,140 Value ($000) $4,452 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 20,966 Value ($000) $3,595 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 20,688 Value ($000) $3,983 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 20,800 Value ($000) $3,561 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,429 Value ($000) $3,963 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 23,325 Value ($000) $3,846 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 24,337 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,860 Value ($000) $3,159 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 24,539 Value ($000) $3,379 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,762 Value ($000) $4,149 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 23,652 Value ($000) $4,029 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 24,701 Value ($000) $3,476 Avg Close $143.90 Range $132.58 - $153.80