APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,639 Value ($000) $29,807 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 105,963 Value ($000) $26,981 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 101,559 Value ($000) $20,837 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 102,314 Value ($000) $22,727 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 93,662 Value ($000) $23,455 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 90,316 Value ($000) $21,044 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 87,092 Value ($000) $18,343 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 84,935 Value ($000) $14,565 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 84,098 Value ($000) $16,191 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 81,159 Value ($000) $14,101 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 79,715 Value ($000) $15,462 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 83,891 Value ($000) $13,834 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 25,861 Value ($000) $3,360 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 78,823 Value ($000) $10,893 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 77,160 Value ($000) $10,549 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 74,404 Value ($000) $12,992 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 85,320 Value ($000) $15,150 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 70,283 Value ($000) $9,945 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 69,900 Value ($000) $9,573 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 70,554 Value ($000) $8,618 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 67,415 Value ($000) $8,945 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 56,194 Value ($000) $6,805 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,047 Value ($000) $5,489 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 17,172 Value ($000) $4,367 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 22,517 Value ($000) $6,612 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 21,301 Value ($000) $4,836 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 20,828 Value ($000) $4,122 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,655 Value ($000) $3,923 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,666 Value ($000) $3,241 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 17,740 Value ($000) $4,005 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 17,644 Value ($000) $3,266 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 16,624 Value ($000) $2,789 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,522 Value ($000) $2,458 Avg Close $39.08 Range $35.58 - $41.50