APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,073 Value ($000) $10,894 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 36,027 Value ($000) $9,173 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 36,191 Value ($000) $7,425 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 38,929 Value ($000) $8,647 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 41,278 Value ($000) $10,337 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,357 Value ($000) $10,102 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 42,964 Value ($000) $9,049 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 40,557 Value ($000) $6,955 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 39,036 Value ($000) $7,516 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 39,963 Value ($000) $6,842 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 42,234 Value ($000) $8,192 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 42,154 Value ($000) $6,951 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,179 Value ($000) $5,740 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 44,802 Value ($000) $6,192 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 50,979 Value ($000) $6,970 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 54,327 Value ($000) $9,486 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 50,194 Value ($000) $8,913 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 42,862 Value ($000) $6,065 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 38,903 Value ($000) $5,328 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 36,734 Value ($000) $4,487 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 35,555 Value ($000) $4,718 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 30,577 Value ($000) $3,541 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,064 Value ($000) $2,577 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,895 Value ($000) $1,753 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,256 Value ($000) $2,131 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,793 Value ($000) $1,745 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 8,206 Value ($000) $1,624 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 7,568 Value ($000) $1,438 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 7,329 Value ($000) $1,156 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 7,468 Value ($000) $1,686 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 7,307 Value ($000) $1,353 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,397 Value ($000) $1,073 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,396 Value ($000) $1,082 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,475 Value ($000) $998 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,097 Value ($000) $878 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,130 Value ($000) $881 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 18,630 Value ($000) $2,158 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 16,250 Value ($000) $1,837 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 25,761 Value ($000) $2,463 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 42,439 Value ($000) $4,625 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 52,314 Value ($000) $5,507 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 44,913 Value ($000) $4,954 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 44,363 Value ($000) $5,564 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 44,167 Value ($000) $5,496 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 39,403 Value ($000) $4,349 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 35,766 Value ($000) $3,603 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 35,296 Value ($000) $3,280 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,629 Value ($000) $3,558 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,951 Value ($000) $2,216 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,073	$10,894	$268.34	$243.76 - $288.62
Q3 2025	36,027	$9,173	$225.58	$201.08 - $257.35
Q2 2025	36,191	$7,425	$201.41	$168.63 - $224.42
Q1 2025	38,929	$8,647	$230.77	$207.71 - $249.15
Q4 2024	41,278	$10,337	$234.51	$218.48 - $258.93
Q3 2024	43,357	$10,102	$221.95	$194.68 - $235.63
Q2 2024	42,964	$9,049	$185.12	$162.75 - $218.71
Q1 2024	40,557	$6,955	$180.25	$167.13 - $194.54
Q4 2023	39,036	$7,516	$182.81	$163.90 - $197.75
Q3 2023	39,963	$6,842	$181.32	$165.83 - $195.85
Q2 2023	42,234	$8,192	$172.06	$157.65 - $192.15
Q1 2023	42,154	$6,951	$145.49	$122.32 - $162.80
Q4 2022	44,179	$5,740	$140.70	$124.00 - $154.90
Q3 2022	44,802	$6,192	$154.28	$133.24 - $173.24
Q2 2022	50,979	$6,970	$148.64	$126.74 - $175.05
Q1 2022	54,327	$9,486	$164.84	$147.20 - $179.18
Q4 2021	50,194	$8,913	$154.71	$135.23 - $178.39
Q3 2021	42,862	$6,065	$143.90	$132.58 - $153.80
Q2 2021	38,903	$5,328	$126.45	$119.38 - $134.19
Q1 2021	36,734	$4,487	$125.06	$113.29 - $141.24
Q4 2020	35,555	$4,718	$117.01	$104.29 - $135.11
Q3 2020	30,577	$3,541	$105.97	$86.47 - $134.09
Q2 2020	7,064	$2,577	$75.09	$57.29 - $90.30
Q1 2020	6,895	$1,753	$71.07	$51.42 - $79.14
Q4 2019	7,256	$2,131	$62.02	$51.75 - $70.93
Q3 2019	7,793	$1,745	$50.22	$46.15 - $54.47
Q2 2019	8,206	$1,624	$46.62	$40.80 - $51.40
Q1 2019	7,568	$1,438	$40.43	$33.75 - $47.19
Q4 2018	7,329	$1,156	$46.01	$34.85 - $55.30
Q3 2018	7,468	$1,686	$49.27	$43.30 - $54.40
Q2 2018	7,307	$1,353	$42.75	$37.77 - $45.84
Q1 2018	6,397	$1,073	$40.42	$35.33 - $43.15
Q4 2017	6,396	$1,082	$39.08	$35.58 - $41.50
Q3 2017	6,475	$998	$36.15	$33.10 - $38.49
Q2 2017	6,097	$878	$34.31	$32.42 - $36.41
Q1 2017	6,130	$881	$30.44	$26.45 - $33.45
Q4 2016	18,630	$2,158	$26.09	$23.99 - $27.22
Q3 2016	16,250	$1,837	$24.23	$21.52 - $26.64
Q2 2016	25,761	$2,463	$22.62	$20.41 - $25.48
Q1 2016	42,439	$4,625	$22.55	$20.83 - $25.03
Q4 2015	52,314	$5,507	$25.73	$23.63 - $27.80
Q3 2015	44,913	$4,954	$26.29	$20.65 - $29.72
Q2 2015	44,363	$5,564	$28.55	$27.40 - $29.94
Q1 2015	44,167	$5,496	$26.84	$23.20 - $29.73
Q4 2014	39,403	$4,349	$24.08	$21.01 - $26.55
Q3 2014	35,766	$3,603	$21.63	$20.33 - $22.90
Q2 2014	35,296	$3,280	$18.66	$15.96 - $20.88
Q1 2014	6,629	$3,558	$16.58	$15.31 - $17.38
Q4 2013	3,951	$2,216	$16.37	$14.75 - $17.84