APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,570 Value ($000) $33,594 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 145,709 Value ($000) $37,102 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 164,087 Value ($000) $33,666 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 146,329 Value ($000) $32,504 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 149,035 Value ($000) $37,321 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 149,219 Value ($000) $34,768 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 129,549 Value ($000) $27,286 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 127,039 Value ($000) $21,785 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 129,233 Value ($000) $24,881 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 139,023 Value ($000) $23,802 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 141,821 Value ($000) $27,509 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 143,353 Value ($000) $23,639 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 146,265 Value ($000) $19 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 161,721 Value ($000) $22,350 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 159,591 Value ($000) $21,819 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 163,281 Value ($000) $28,511 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 168,517 Value ($000) $29,923 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 169,691 Value ($000) $24,011 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 148,172 Value ($000) $20,293 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 188,456 Value ($000) $23,020 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 196,455 Value ($000) $26,068 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 198,328 Value ($000) $22,968 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 52,049 Value ($000) $18,987 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 59,712 Value ($000) $15,184 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 38,113 Value ($000) $11,191 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 41,359 Value ($000) $9,264 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 42,384 Value ($000) $8,389 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 43,486 Value ($000) $8,260 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 44,042 Value ($000) $6,947 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 46,214 Value ($000) $10,432 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 48,040 Value ($000) $8,892 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 54,385 Value ($000) $9,124 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 51,145 Value ($000) $8,656 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 51,659 Value ($000) $7,962 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 50,678 Value ($000) $7,299 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 52,896 Value ($000) $7,599 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 57,714 Value ($000) $6,684 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 57,489 Value ($000) $6,499 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 59,054 Value ($000) $5,646 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 59,767 Value ($000) $6,514 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 58,893 Value ($000) $6,199 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 60,147 Value ($000) $6,634 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 59,355 Value ($000) $7,444 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 60,406 Value ($000) $7,516 Avg Close $26.84 Range $23.20 - $29.73