APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,546 Value ($000) $7,217 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 26,194 Value ($000) $6,670 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 22,533 Value ($000) $4,623 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,417 Value ($000) $7,201 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,526 Value ($000) $10,399 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 40,415 Value ($000) $9,417 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 21,953 Value ($000) $4,624 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 17,823 Value ($000) $3,056 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,685 Value ($000) $4,175 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 22,122 Value ($000) $3,788 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 20,320 Value ($000) $3,942 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 20,272 Value ($000) $3,343 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,646 Value ($000) $2,553 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 19,857 Value ($000) $2,744 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 22,570 Value ($000) $3,086 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 34,858 Value ($000) $6,086 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 39,394 Value ($000) $6,995 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 39,506 Value ($000) $5,590 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 39,041 Value ($000) $5,347 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 41,396 Value ($000) $5,056 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 50,829 Value ($000) $6,744 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 48,239 Value ($000) $5,587 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 13,456 Value ($000) $4,909 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,983 Value ($000) $2,284 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,980 Value ($000) $4,692 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,683 Value ($000) $3,289 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 5,138 Value ($000) $976 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,380 Value ($000) $375 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,318 Value ($000) $6,844 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 29,228 Value ($000) $5,410 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 25,120 Value ($000) $4,215 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 24,791 Value ($000) $4,196 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,637 Value ($000) $2,256 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,080 Value ($000) $1,470 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,310 Value ($000) $476 Avg Close $30.44 Range $26.45 - $33.45
Q2 2016
Shares 35,228 Value ($000) $3,368 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 39,641 Value ($000) $4,320 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 88,764 Value ($000) $9,334 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 81,283 Value ($000) $8,690 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 113,782 Value ($000) $13,555 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 107,566 Value ($000) $12,257 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 101,618 Value ($000) $10,334 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 47,254 Value ($000) $4,773 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 41,347 Value ($000) $3,842 Avg Close $18.66 Range $15.96 - $20.88