APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $1,197 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,264 Value ($000) $831 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,193 Value ($000) $655 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,188 Value ($000) $708 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,196 Value ($000) $800 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,623 Value ($000) $844 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,472 Value ($000) $731 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,708 Value ($000) $464 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,619 Value ($000) $504 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,512 Value ($000) $430 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,912 Value ($000) $565 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,711 Value ($000) $447 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,961 Value ($000) $277 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,019 Value ($000) $279 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,994 Value ($000) $273 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,972 Value ($000) $344 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,494 Value ($000) $2,219 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,524 Value ($000) $675 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,595 Value ($000) $629 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,376 Value ($000) $535 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 4,628 Value ($000) $614 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,228 Value ($000) $490 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,148 Value ($000) $913 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,151 Value ($000) $547 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,247 Value ($000) $1,348 Avg Close $62.02 Range $51.75 - $70.93