APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,130 Value ($000) $24,503 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 84,231 Value ($000) $21,448 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 85,497 Value ($000) $17,542 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 86,058 Value ($000) $19,116 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 88,862 Value ($000) $22,253 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 89,496 Value ($000) $20,852 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 90,820 Value ($000) $19,128 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 90,321 Value ($000) $15,488 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 91,912 Value ($000) $17,696 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 92,112 Value ($000) $15,770 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 95,288 Value ($000) $18,483 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 94,838 Value ($000) $15,639 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 97,357 Value ($000) $12,650 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 96,896 Value ($000) $13,391 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 86,052 Value ($000) $11,765 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 83,671 Value ($000) $14,610 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 80,483 Value ($000) $11,388 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 76,624 Value ($000) $10,494 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 80,877 Value ($000) $9,879 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 83,085 Value ($000) $11,025 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 83,564 Value ($000) $9,677 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,866 Value ($000) $7,612 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 20,249 Value ($000) $5,149 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,408 Value ($000) $5,699 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,304 Value ($000) $4,324 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 17,248 Value ($000) $3,414 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 17,324 Value ($000) $3,291 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,316 Value ($000) $2,574 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,535 Value ($000) $3,055 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,327 Value ($000) $4,476 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 12,208 Value ($000) $2,048 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,981 Value ($000) $2,028 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 13,369 Value ($000) $2,060 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 13,034 Value ($000) $1,877 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 13,222 Value ($000) $1,899 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 13,320 Value ($000) $1,543 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 12,603 Value ($000) $1,425 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 13,443 Value ($000) $1,285 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 13,238 Value ($000) $1,443 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 13,566 Value ($000) $1,428 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 12,005 Value ($000) $1,324 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 11,772 Value ($000) $1,476 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 11,570 Value ($000) $1,440 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,710 Value ($000) $1,293 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 12,135 Value ($000) $6,513 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 12,376 Value ($000) $6,643 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 1,935 Value ($000) $1,038 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,078 Value ($000) $1,115 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,024 Value ($000) $1,086 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 886 Value ($000) $476 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 264 Value ($000) $142 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 278 Value ($000) $149 Avg Close — Range —
Q3 2012
Shares 198 Value ($000) $106 Avg Close — Range —
Q2 2012
Shares 472 Value ($000) $253 Avg Close — Range —
Q1 2012
Shares 595 Value ($000) $319 Avg Close — Range —
Q4 2011
Shares 599 Value ($000) $322 Avg Close — Range —