APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,030,000 Value ($000) $1,095,596 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,138,000 Value ($000) $1,053,659 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,003,500 Value ($000) $821,398 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,938,800 Value ($000) $874,926 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,070,900 Value ($000) $1,019,435 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,910,100 Value ($000) $911,053 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,599,300 Value ($000) $758,085 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,910,700 Value ($000) $670,607 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,820,300 Value ($000) $735,522 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,928,600 Value ($000) $672,616 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,946,200 Value ($000) $765,444 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,996,200 Value ($000) $658,973 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,516,100 Value ($000) $586,777 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,860,700 Value ($000) $533,549 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,760,200 Value ($000) $514,095 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,617,900 Value ($000) $631,722 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,835,300 Value ($000) $681,034 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,851,900 Value ($000) $545,044 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,730,700 Value ($000) $510,957 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,468,200 Value ($000) $423,641 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,448,900 Value ($000) $457,635 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,858,500 Value ($000) $331,043 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 544,600 Value ($000) $198,670 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 483,600 Value ($000) $122,975 Avg Close $71.07 Range $51.42 - $79.14
Q1 2019
Shares 117,042 Value ($000) $22,232 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 119,642 Value ($000) $18,872 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 119,642 Value ($000) $27,008 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 130,142 Value ($000) $24,091 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 175,287 Value ($000) $29,410 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 196,387 Value ($000) $33,235 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 226,187 Value ($000) $34,860 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 341,131 Value ($000) $49,130 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 589,231 Value ($000) $84,649 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 603,486 Value ($000) $69,896 Avg Close $26.09 Range $23.99 - $27.22