APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,644 Value ($000) $34,158 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 124,968 Value ($000) $31,821 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 131,585 Value ($000) $26,997 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 134,012 Value ($000) $29,768 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 127,972 Value ($000) $32,047 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 112,526 Value ($000) $26,219 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 112,387 Value ($000) $23,671 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 115,111 Value ($000) $19,739 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 112,722 Value ($000) $21,702 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 108,624 Value ($000) $18,598 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 110,886 Value ($000) $21,509 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 113,018 Value ($000) $18,637 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 112,023 Value ($000) $14,555 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 112,287 Value ($000) $15,518 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 112,458 Value ($000) $15,375 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 105,712 Value ($000) $18,458 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 97,704 Value ($000) $17,349 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 103,714 Value ($000) $14,676 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 116,854 Value ($000) $16,004 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 104,669 Value ($000) $12,785 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 108,598 Value ($000) $14,410 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 66,254 Value ($000) $7,673 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,928 Value ($000) $6,175 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 16,773 Value ($000) $4,265 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 17,599 Value ($000) $5,168 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,735 Value ($000) $4,423 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,872 Value ($000) $3,940 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,969 Value ($000) $3,789 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 19,191 Value ($000) $3,030 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,224 Value ($000) $4,349 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,754 Value ($000) $3,655 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,294 Value ($000) $3,405 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 20,646 Value ($000) $3,496 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 22,855 Value ($000) $3,517 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 21,724 Value ($000) $3,128 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,382 Value ($000) $2,353,000 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 15,061 Value ($000) $1,744 Avg Close $26.09 Range $23.99 - $27.22