APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,833 Value ($000) $36,928 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 81,677 Value ($000) $20,797 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 79,349 Value ($000) $16,280 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 174,310 Value ($000) $38,719 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 171,439 Value ($000) $42,932 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 117,003 Value ($000) $27,262 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 117,001 Value ($000) $24,643 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 151,994 Value ($000) $26,064 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 139,923 Value ($000) $26,939 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 77,249 Value ($000) $13,226 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 79,340 Value ($000) $15,390 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 75,823 Value ($000) $12,503 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 65,923 Value ($000) $8,565 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 67,408 Value ($000) $9,315 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 65,540 Value ($000) $8,961 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 84,318 Value ($000) $14,723 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 66,442 Value ($000) $11,798 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 74,519 Value ($000) $10,948 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 72,340 Value ($000) $9,629 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 77,708 Value ($000) $9,418 Avg Close $125.06 Range $113.29 - $141.24
Q3 2020
Shares 28,312 Value ($000) $3,311 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,279 Value ($000) $1,922 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 5,514 Value ($000) $1,366 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,869 Value ($000) $1,990 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 7,028 Value ($000) $1,574 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,012 Value ($000) $1,388 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,807 Value ($000) $1,483 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,436 Value ($000) $1,173 Avg Close $46.01 Range $34.85 - $55.30
Q3 2017
Shares 2,202 Value ($000) $339 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,878 Value ($000) $270 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 921 Value ($000) $132 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 489 Value ($000) $57 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 216 Value ($000) $24 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,887 Value ($000) $1,423 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,466 Value ($000) $1,686 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 19,930 Value ($000) $2,098 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 19,558 Value ($000) $2,157 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 18,941 Value ($000) $2,376 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 17,258 Value ($000) $2,147 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,399 Value ($000) $1,700 Avg Close $24.08 Range $21.01 - $26.55