APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696 Value ($000) $461 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,696 Value ($000) $432 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,666 Value ($000) $342 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,820 Value ($000) $404 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 2,307 Value ($000) $578 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,450 Value ($000) $804 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 2,235 Value ($000) $471 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 2,460 Value ($000) $422 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,405 Value ($000) $2 Avg Close $182.81 Range $163.90 - $197.75

Q4 2022

Shares 7,921 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 4,892 Value ($000) $732 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 17,454 Value ($000) $2,386 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,003 Value ($000) $3,318 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 16,751 Value ($000) $2,974 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 12,901 Value ($000) $1,825 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 10,812 Value ($000) $1,481 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 10,496 Value ($000) $1,282 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 15,216 Value ($000) $2,019 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 17,146 Value ($000) $1,986 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,840 Value ($000) $1,401 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,709 Value ($000) $943 Avg Close $71.07 Range $51.42 - $79.14

Q4 2015

Shares 18,506 Value ($000) $1,948 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 18,261 Value ($000) $2,014 Avg Close $26.29 Range $20.65 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696	$461	$268.34	$243.76 - $288.62
Q3 2025	1,696	$432	$225.58	$201.08 - $257.35
Q2 2025	1,666	$342	$201.41	$168.63 - $224.42
Q1 2025	1,820	$404	$230.77	$207.71 - $249.15
Q4 2024	2,307	$578	$234.51	$218.48 - $258.93
Q3 2024	3,450	$804	$221.95	$194.68 - $235.63
Q2 2024	2,235	$471	$185.12	$162.75 - $218.71
Q1 2024	2,460	$422	$180.25	$167.13 - $194.54
Q4 2023	10,405	$2	$182.81	$163.90 - $197.75
Q4 2022	7,921	$1	$140.70	$124.00 - $154.90
Q3 2022	4,892	$732	$154.28	$133.24 - $173.24
Q2 2022	17,454	$2,386	$148.64	$126.74 - $175.05
Q1 2022	19,003	$3,318	$164.84	$147.20 - $179.18
Q4 2021	16,751	$2,974	$154.71	$135.23 - $178.39
Q3 2021	12,901	$1,825	$143.90	$132.58 - $153.80
Q2 2021	10,812	$1,481	$126.45	$119.38 - $134.19
Q1 2021	10,496	$1,282	$125.06	$113.29 - $141.24
Q4 2020	15,216	$2,019	$117.01	$104.29 - $135.11
Q3 2020	17,146	$1,986	$105.97	$86.47 - $134.09
Q2 2020	3,840	$1,401	$75.09	$57.29 - $90.30
Q1 2020	3,709	$943	$71.07	$51.42 - $79.14
Q4 2015	18,506	$1,948	$25.73	$23.63 - $27.80
Q3 2015	18,261	$2,014	$26.29	$20.65 - $29.72