APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,350 Value ($000) $227 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,350 Value ($000) $228 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 1,350 Value ($000) $208 Avg Close $36.15 Range $33.10 - $38.49
Q3 2016
Shares 15,000 Value ($000) $1,695 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,000 Value ($000) $1,434 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,000 Value ($000) $1,635 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 15,000 Value ($000) $1,579 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,000 Value ($000) $1,655 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 15,000 Value ($000) $1,881 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 15,000 Value ($000) $1,866 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,000 Value ($000) $1,640 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 15,000 Value ($000) $1,511 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 24,500 Value ($000) $2,277 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,500 Value ($000) $1,879 Avg Close $16.58 Range $15.31 - $17.38