APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $570 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,133 Value ($000) $543 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,151 Value ($000) $441 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,203 Value ($000) $489 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,338 Value ($000) $586 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,503 Value ($000) $583 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,274 Value ($000) $479 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,271 Value ($000) $389 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 6,553 Value ($000) $1,262 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 6,529 Value ($000) $1,118 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,524 Value ($000) $1,265 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 6,480 Value ($000) $1,068 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,073 Value ($000) $919 Avg Close $140.70 Range $124.00 - $154.90
Q1 2017
Shares 1,539 Value ($000) $217 Avg Close $30.44 Range $26.45 - $33.45
Q2 2015
Shares 1,829 Value ($000) $229 Avg Close $28.55 Range $27.40 - $29.94