APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,907 Value ($000) $27,704 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 102,301 Value ($000) $26,049 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 101,564 Value ($000) $20,838 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 89,170 Value ($000) $19,807 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 72,868 Value ($000) $18,248 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 68,421 Value ($000) $15,826 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 70,172 Value ($000) $14,780 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 62,921 Value ($000) $10,790 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 61,218 Value ($000) $11,786 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 56,146 Value ($000) $9,613 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 54,883 Value ($000) $10,579 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 54,115 Value ($000) $8,862 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 55,820 Value ($000) $7,253 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 55,951 Value ($000) $7,732 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 54,967 Value ($000) $7,515 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 55,306 Value ($000) $9,682 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 54,942 Value ($000) $9,756 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 54,584 Value ($000) $7,724 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 55,013 Value ($000) $7,535 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 54,968 Value ($000) $7,393 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 99,544 Value ($000) $13,145 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 100,025 Value ($000) $11,584 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 25,251 Value ($000) $9,212 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 25,375 Value ($000) $6,453 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,367 Value ($000) $7,449 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 25,043 Value ($000) $5,609 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,234 Value ($000) $4,994 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,252 Value ($000) $4,607 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 21,538 Value ($000) $3,397 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,574 Value ($000) $4,870 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24,600 Value ($000) $4,554 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,956 Value ($000) $3,546 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 20,887 Value ($000) $3,534 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,806 Value ($000) $3,207 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 22,581 Value ($000) $3,252 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 23,204 Value ($000) $3,341 Avg Close $30.44 Range $26.45 - $33.45
Q3 2016
Shares 21,494 Value ($000) $2,429 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 20,207 Value ($000) $2,202,440 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 9,487 Value ($000) $1,030 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,360 Value ($000) $481 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,295 Value ($000) $539 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,300 Value ($000) $535,049 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,625 Value ($000) $401 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,679 Value ($000) $371 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,746 Value ($000) $348,115 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 540 Value ($000) $289,838 Avg Close $16.58 Range $15.31 - $17.38